59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.154 +0.070 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.084 | 142.100 | 5,732,000 | 10,096,000 | 12.620 | 2,124,000 | 0.087 | 1,624,000 | 0.085 |
| 08/06/2026 | 0.085 | 142.300 | 9,880,000 | 10,596,000 | 13.250 | 2,404,000 | 0.093 | 2,060,000 | 0.095 |
| 05/06/2026 | 0.083 | 141.800 | 9,792,000 | 10,940,000 | 13.680 | 1,108,000 | 0.075 | 2,968,000 | 0.084 |
| 04/06/2026 | 0.044 | 146.400 | 5,612,000 | 9,080,000 | 11.350 | 2,280,000 | 0.054 | 896,000 | 0.045 |
| 03/06/2026 | 0.040 | 146.900 | 4,492,000 | 10,464,000 | 13.080 | 868,000 | 0.026 | 1,456,000 | 0.033 |
| 02/06/2026 | 0.037 | 147.200 | 11,672,000 | 9,876,000 | 12.350 | 4,644,000 | 0.059 | 980,000 | 0.044 |
| 01/06/2026 | 0.047 | 146.300 | 5,748,000 | 13,540,000 | 16.930 | 48,000 | 0.056 | 3,340,000 | 0.048 |
| 29/05/2026 | 0.056 | 145.100 | 2,820,000 | 10,248,000 | 12.810 | 636,000 | 0.060 | 364,000 | 0.056 |
| 28/05/2026 | 0.055 | 145.300 | 4,924,000 | 10,520,000 | 13.150 | 940,000 | 0.061 | 112,000 | 0.060 |
| 27/05/2026 | 0.044 | 146.600 | 5,248,000 | 11,348,000 | 14.190 | 1,712,000 | 0.048 | 160,000 | 0.047 |
| 26/05/2026 | 0.054 | 145.500 | 6,380,000 | 12,900,000 | 16.120 | 2,264,000 | 0.063 | 812,000 | 0.064 |
| 22/05/2026 | 0.068 | 143.900 | 6,648,000 | 14,352,000 | 17.940 | 972,000 | 0.072 | 1,024,000 | 0.069 |
| 21/05/2026 | 0.090 | 141.700 | 15,008,000 | 14,300,000 | 17.880 | 1,224,000 | 0.086 | 5,856,000 | 0.088 |
| 20/05/2026 | 0.115 | 138.700 | 1,876,000 | 9,668,000 | 12.080 | 664,000 | 0.115 | ||
| 19/05/2026 | 0.102 | 140.300 | 3,372,000 | 10,332,000 | 12.910 | 836,000 | 0.109 | 1,728,000 | 0.106 |
| 18/05/2026 | 0.121 | 138.100 | 3,988,000 | 9,440,000 | 11.800 | 1,468,000 | 0.127 | 168,000 | 0.122 |
| 15/05/2026 | 0.107 | 139.400 | 1,300,000 | 10,740,000 | 13.430 | 104,000 | 0.108 | 84,000 | 0.106 |
| 14/05/2026 | 0.097 | 140.500 | 1,044,000 | 10,760,000 | 13.450 | 144,000 | 0.092 | 564,000 | 0.092 |
| 13/05/2026 | 0.100 | 140.317 | 4,472,000 | 10,340,000 | 12.930 | 1,712,000 | 0.103 | 1,816,000 | 0.099 |
| 12/05/2026 | 0.119 | 137.817 | 6,128,000 | 10,236,000 | 12.800 | 712,000 | 0.117 | 2,704,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |