59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.057 | 402.800 | 4,755,000 | 18,840,000 | 47.100 | 1,935,000 | 0.045 | 1,655,000 | 0.049 |
| 09/12/2025 | 0.053 | 401.200 | 4,620,000 | 19,120,000 | 47.800 | 455,000 | 0.056 | 1,990,000 | 0.053 |
| 08/12/2025 | 0.061 | 404.600 | 4,340,000 | 17,585,000 | 43.962 | 1,280,000 | 0.064 | 2,095,000 | 0.064 |
| 05/12/2025 | 0.066 | 407.400 | 6,880,000 | 16,770,000 | 41.925 | 2,640,000 | 0.063 | 1,975,000 | 0.060 |
| 04/12/2025 | 0.065 | 406.400 | 10,895,000 | 17,435,000 | 43.588 | 1,825,000 | 0.061 | 5,160,000 | 0.061 |
| 03/12/2025 | 0.063 | 404.200 | 8,365,000 | 14,100,000 | 35.250 | 1,495,000 | 0.067 | 4,680,000 | 0.066 |
| 02/12/2025 | 0.075 | 410.200 | 7,575,000 | 10,915,000 | 27.287 | 3,285,000 | 0.077 | 4,230,000 | 0.078 |
| 01/12/2025 | 0.078 | 412.600 | 12,505,000 | 9,970,000 | 24.925 | 5,500,000 | 0.078 | 6,080,000 | 0.078 |
| 28/11/2025 | 0.078 | 411.000 | 1,515,000 | 9,390,000 | 23.475 | 785,000 | 0.079 | 730,000 | 0.078 |
| 27/11/2025 | 0.079 | 411.800 | 2,140,000 | 9,445,000 | 23.612 | 1,030,000 | 0.084 | 1,105,000 | 0.084 |
| 26/11/2025 | 0.083 | 413.200 | 730,000 | 9,370,000 | 23.425 | 175,000 | 0.092 | 525,000 | 0.092 |
| 25/11/2025 | 0.087 | 415.400 | 2,005,000 | 9,020,000 | 22.550 | 670,000 | 0.086 | 1,000,000 | 0.087 |
| 24/11/2025 | 0.086 | 415.200 | 1,005,000 | 8,690,000 | 21.725 | 580,000 | 0.079 | ||
| 21/11/2025 | 0.072 | 409.200 | 2,450,000 | 9,270,000 | 23.175 | 20,000 | 0.077 | ||
| 20/11/2025 | 0.090 | 417.600 | 3,110,000 | 9,290,000 | 23.225 | 1,230,000 | 0.092 | 765,000 | 0.091 |
| 19/11/2025 | 0.087 | 416.400 | 1,805,000 | 9,755,000 | 24.388 | 1,525,000 | 0.086 | ||
| 18/11/2025 | 0.090 | 416.800 | 750,000 | 8,230,000 | 20.575 | 520,000 | 0.093 | 55,000 | 0.091 |
| 17/11/2025 | 0.099 | 422.200 | 660,000 | 8,695,000 | 21.738 | 50,000 | 0.100 | ||
| 14/11/2025 | 0.108 | 425.200 | 4,120,000 | 8,645,000 | 21.612 | 1,785,000 | 0.111 | 80,000 | 0.116 |
| 13/11/2025 | 0.131 | 436.600 | 230,000 | 10,350,000 | 25.875 | 80,000 | 0.128 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |