59916 优必法兴六二牛Ａ (R 牛证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.640 | 127.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.640 | 128.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.640 | 127.100 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.640 | 125.700 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.680 | 129.000 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.680 | 130.100 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.690 | 133.900 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.690 | 130.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.780 | 139.900 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.790 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.790 | 144.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.790 | 141.100 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.800 | 141.900 | 15,000 | 0 | 0.000 | 15,000 | 0.850 | ||
| 23/01/2026 | 0.790 | 144.000 | 0 | 15,000 | 0.038 | ||||
| 22/01/2026 | 0.790 | 141.400 | 45,000 | 15,000 | 0.038 | 30,000 | 0.810 | 15,000 | 0.790 |
| 21/01/2026 | 0.800 | 145.000 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 0.780 | 139.400 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 0.790 | 144.700 | 0 | 30,000 | 0.075 | ||||
| 16/01/2026 | 0.680 | 133.200 | 0 | 30,000 | 0.075 | ||||
| 15/01/2026 | 0.660 | 129.800 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |