59916 腾讯法巴六十牛Ｉ (R 牛证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 52,860,000 | 52.860 | 325,000 | 0.091 | 550,000 | 0.079 | ||
| 05/06/2026 | 0 | 52,635,000 | 52.635 | 435,000 | 0.093 | 1,360,000 | 0.102 | ||
| 04/06/2026 | 0 | 51,710,000 | 51.710 | 170,000 | 0.110 | 860,000 | 0.107 | ||
| 03/06/2026 | 0 | 51,020,000 | 51.020 | 740,000 | 0.117 | 735,000 | 0.137 | ||
| 02/06/2026 | 0 | 51,025,000 | 51.025 | 1,670,000 | 0.110 | 51,535,000 | 0.139 | ||
| 01/06/2026 | 0 | 1,160,000 | 1.160 | 1,095,000 | 0.059 | ||||
| 29/05/2026 | 0 | 2,255,000 | 2.255 | 8,120,000 | 0.038 | 8,800,000 | 0.052 | ||
| 28/05/2026 | 0 | 1,575,000 | 1.575 | 230,000 | 0.031 | 1,255,000 | 0.035 | ||
| 27/05/2026 | 0 | 550,000 | 0.550 | 560,000 | 0.067 | 205,000 | 0.055 | ||
| 26/05/2026 | 0 | 905,000 | 0.905 | 400,000 | 0.056 | 880,000 | 0.060 | ||
| 22/05/2026 | 0 | 425,000 | 0.425 | 140,000 | 0.063 | 440,000 | 0.070 | ||
| 21/05/2026 | 0 | 125,000 | 0.125 | 125,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |