59935 海油瑞银八十牛Ａ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.063 | 26.920 | 4,580,000 | 2,240,000 | 1.870 | 2,655,000 | 0.063 | 1,590,000 | 0.057 |
| 11/05/2026 | 0.055 | 26.600 | 1,885,000 | 3,305,000 | 2.750 | 1,325,000 | 0.060 | 70,000 | 0.055 |
| 08/05/2026 | 0.055 | 26.440 | 8,595,000 | 4,560,000 | 3.800 | 2,315,000 | 0.055 | 3,695,000 | 0.054 |
| 07/05/2026 | 0.054 | 26.420 | 4,890,000 | 3,180,000 | 2.650 | 1,425,000 | 0.071 | 2,825,000 | 0.068 |
| 06/05/2026 | 0.084 | 28.040 | 13,570,000 | 1,780,000 | 1.480 | 10,945,000 | 0.084 | 2,115,000 | 0.080 |
| 05/05/2026 | 0.096 | 28.560 | 200,000 | 10,610,000 | 8.840 | 130,000 | 0.097 | ||
| 04/05/2026 | 0.094 | 28.620 | 19,015,000 | 10,480,000 | 8.730 | 9,190,000 | 0.098 | 8,735,000 | 0.094 |
| 30/04/2026 | 0.107 | 29.380 | 2,845,000 | 10,935,000 | 9.110 | 1,050,000 | 0.111 | 1,595,000 | 0.109 |
| 29/04/2026 | 0.108 | 29.380 | 940,000 | 10,390,000 | 8.660 | 915,000 | 0.110 | 25,000 | 0.108 |
| 28/04/2026 | 0.102 | 28.980 | 950,000 | 11,280,000 | 9.400 | 180,000 | 0.101 | 300,000 | 0.101 |
| 27/04/2026 | 0.091 | 28.440 | 1,220,000 | 11,160,000 | 9.300 | 910,000 | 0.086 | 130,000 | 0.091 |
| 24/04/2026 | 0.082 | 27.900 | 865,000 | 11,940,000 | 9.950 | 5,000 | 0.082 | 300,000 | 0.084 |
| 23/04/2026 | 0.079 | 27.660 | 2,390,000 | 11,645,000 | 9.700 | 2,150,000 | 0.072 | ||
| 22/04/2026 | 0.063 | 26.880 | 3,920,000 | 13,795,000 | 11.500 | 2,080,000 | 0.061 | ||
| 21/04/2026 | 0.059 | 26.600 | 250,000 | 15,875,000 | 13.230 | 250,000 | 0.059 | ||
| 20/04/2026 | 0.057 | 26.320 | 1,370,000 | 15,625,000 | 13.020 | 1,270,000 | 0.058 | ||
| 17/04/2026 | 0.067 | 26.980 | 535,000 | 14,355,000 | 11.960 | 175,000 | 0.060 | ||
| 16/04/2026 | 0.062 | 26.700 | 2,860,000 | 14,180,000 | 11.820 | 2,320,000 | 0.064 | ||
| 15/04/2026 | 0.055 | 26.220 | 4,375,000 | 16,500,000 | 13.750 | 3,500,000 | 0.051 | ||
| 14/04/2026 | 0.059 | 26.600 | 365,000 | 13,000,000 | 10.830 | 335,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |