59947 小米法巴六八牛Ａ (R 牛证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.038 | 36.620 | 720,000 | 3,600,000 | 3.600 | ||||
| 28/01/2026 | 0.033 | 36.320 | 1,140,000 | 3,600,000 | 3.600 | ||||
| 27/01/2026 | 0.027 | 35.560 | 840,000 | 3,600,000 | 3.600 | ||||
| 26/01/2026 | 0.023 | 35.220 | 580,000 | 3,600,000 | 3.600 | 100,000 | 0.032 | ||
| 23/01/2026 | 0.034 | 36.240 | 3,820,000 | 3,500,000 | 3.500 | 1,460,000 | 0.033 | ||
| 22/01/2026 | 0.022 | 35.240 | 700,000 | 2,040,000 | 2.040 | ||||
| 21/01/2026 | 0.024 | 35.420 | 1,460,000 | 2,040,000 | 2.040 | 260,000 | 0.022 | 200,000 | 0.020 |
| 20/01/2026 | 0.026 | 35.480 | 760,000 | 2,100,000 | 2.100 | 560,000 | 0.031 | ||
| 19/01/2026 | 0.037 | 36.480 | 140,000 | 1,540,000 | 1.540 | 140,000 | 0.038 | ||
| 16/01/2026 | 0.043 | 37.100 | 400,000 | 1,400,000 | 1.400 | 400,000 | 0.048 | ||
| 15/01/2026 | 0.050 | 37.860 | 0 | 1,000,000 | 1.000 | ||||
| 14/01/2026 | 0.050 | 37.780 | 320,000 | 1,000,000 | 1.000 | 320,000 | 0.056 | ||
| 13/01/2026 | 0.052 | 37.980 | 820,000 | 680,000 | 0.680 | 720,000 | 0.053 | 20,000 | 0.052 |
| 12/01/2026 | 0.058 | 38.740 | 0 | 1,380,000 | 1.380 | ||||
| 09/01/2026 | 0.052 | 37.820 | 0 | 1,380,000 | 1.380 | ||||
| 08/01/2026 | 0.052 | 38.020 | 140,000 | 1,380,000 | 1.380 | ||||
| 07/01/2026 | 0.055 | 38.160 | 180,000 | 1,380,000 | 1.380 | 180,000 | 0.056 | ||
| 06/01/2026 | 0.062 | 38.760 | 40,000 | 1,200,000 | 1.200 | 40,000 | 0.062 | ||
| 05/01/2026 | 0.067 | 39.340 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.068 | ||
| 02/01/2026 | 0.076 | 40.280 | 40,000 | 1,120,000 | 1.120 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |