59950 港交瑞银八乙熊Ｈ
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.054 | 405.400 | 100,000 | 1,090,000 | 1.090 | 60,000 | 0.049 | 40,000 | 0.052 |
| 10/08/2026 | 0.035 | 416.800 | 180,000 | 1,110,000 | 1.110 | 110,000 | 0.035 | ||
| 07/08/2026 | 0.044 | 411.600 | 0 | 1,220,000 | 1.220 | ||||
| 06/08/2026 | 0.047 | 410.000 | 1,725,000 | 1,220,000 | 1.220 | 130,000 | 0.049 | 795,000 | 0.052 |
| 05/08/2026 | 0.039 | 414.600 | 3,300,000 | 555,000 | 0.560 | 2,470,000 | 0.040 | 40,000 | 0.039 |
| 04/08/2026 | 0.049 | 408.000 | 3,570,000 | 2,985,000 | 2.990 | 1,490,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 409.000 | 1,900,000 | 4,475,000 | 4.470 | 1,895,000 | 0.043 | ||
| 31/07/2026 | 0.047 | 408.600 | 3,805,000 | 6,370,000 | 6.370 | 1,525,000 | 0.049 | 1,625,000 | 0.054 |
| 30/07/2026 | 0.050 | 407.200 | 10,180,000 | 6,270,000 | 6.270 | 3,505,000 | 0.050 | 5,945,000 | 0.052 |
| 29/07/2026 | 0.049 | 407.800 | 2,325,000 | 3,830,000 | 3.830 | 955,000 | 0.051 | 870,000 | 0.051 |
| 28/07/2026 | 0.056 | 404.000 | 6,735,000 | 3,915,000 | 3.910 | 2,150,000 | 0.058 | 4,525,000 | 0.064 |
| 27/07/2026 | 0.059 | 400.400 | 2,935,000 | 1,540,000 | 1.540 | 1,380,000 | 0.062 | 985,000 | 0.059 |
| 24/07/2026 | 0.063 | 399.000 | 13,355,000 | 1,935,000 | 1.930 | 6,815,000 | 0.065 | 6,040,000 | 0.063 |
| 23/07/2026 | 0.051 | 406.200 | 6,685,000 | 2,710,000 | 2.710 | 1,995,000 | 0.050 | 4,490,000 | 0.051 |
| 22/07/2026 | 0.061 | 400.600 | 745,000 | 215,000 | 0.210 | 515,000 | 0.062 | ||
| 21/07/2026 | 0.061 | 399.600 | 965,000 | 730,000 | 0.730 | 540,000 | 0.059 | ||
| 20/07/2026 | 0.067 | 397.400 | 1,800,000 | 1,270,000 | 1.270 | 1,800,000 | 0.068 | ||
| 17/07/2026 | 0.080 | 391.000 | 240,000 | 3,070,000 | 3.070 | ||||
| 16/07/2026 | 0.066 | 396.200 | 11,160,000 | 3,070,000 | 3.070 | 8,525,000 | 0.064 | ||
| 15/07/2026 | 0.071 | 393.400 | 10,520,000 | 11,595,000 | 11.590 | 6,625,000 | 0.074 | 395,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |