59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 393.400 | 85,000 | 7,220,000 | 7.220 | 60,000 | 0.065 | ||
| 23/09/2026 | 0.059 | 395.800 | 335,000 | 7,280,000 | 7.280 | 15,000 | 0.059 | ||
| 22/09/2026 | 0.058 | 397.400 | 100,000 | 7,265,000 | 7.270 | 100,000 | 0.059 | ||
| 21/09/2026 | 0.068 | 391.200 | 140,000 | 7,165,000 | 7.170 | 50,000 | 0.069 | 90,000 | 0.069 |
| 18/09/2026 | 0.071 | 388.000 | 1,010,000 | 7,125,000 | 7.120 | 950,000 | 0.066 | 10,000 | 0.068 |
| 17/09/2026 | 0.070 | 388.600 | 3,890,000 | 8,065,000 | 8.060 | 1,875,000 | 0.069 | 1,815,000 | 0.069 |
| 16/09/2026 | 0.060 | 395.600 | 395,000 | 8,125,000 | 8.120 | 395,000 | 0.061 | ||
| 15/09/2026 | 0.060 | 393.800 | 1,000,000 | 7,730,000 | 7.730 | 1,000,000 | 0.060 | ||
| 14/09/2026 | 0.058 | 397.400 | 185,000 | 6,730,000 | 6.730 | 30,000 | 0.058 | ||
| 11/09/2026 | 0.064 | 392.600 | 1,320,000 | 6,700,000 | 6.700 | 1,000,000 | 0.064 | 320,000 | 0.066 |
| 10/09/2026 | 0.059 | 397.000 | 425,000 | 7,380,000 | 7.380 | 320,000 | 0.060 | ||
| 09/09/2026 | 0.051 | 400.400 | 425,000 | 7,060,000 | 7.060 | 320,000 | 0.053 | ||
| 08/09/2026 | 0.050 | 402.000 | 240,000 | 6,740,000 | 6.740 | 35,000 | 0.050 | ||
| 07/09/2026 | 0.045 | 404.000 | 3,010,000 | 6,705,000 | 6.710 | 2,045,000 | 0.044 | ||
| 04/09/2026 | 0.037 | 408.800 | 1,515,000 | 4,660,000 | 4.660 | 1,090,000 | 0.036 | 360,000 | 0.035 |
| 03/09/2026 | 0.048 | 403.400 | 1,100,000 | 5,390,000 | 5.390 | 465,000 | 0.044 | 90,000 | 0.046 |
| 02/09/2026 | 0.047 | 404.400 | 1,715,000 | 5,765,000 | 5.760 | 115,000 | 0.049 | 1,085,000 | 0.052 |
| 01/09/2026 | 0.042 | 405.600 | 9,165,000 | 4,795,000 | 4.790 | 2,700,000 | 0.038 | 4,935,000 | 0.040 |
| 31/08/2026 | 0.027 | 417.770 | 410,000 | 2,560,000 | 2.560 | 150,000 | 0.028 | 100,000 | 0.028 |
| 28/08/2026 | 0.023 | 416.570 | 1,900,000 | 2,610,000 | 2.610 | 520,000 | 0.021 | 1,140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |