59952 泡玛法兴八乙熊Ｚ (R 熊证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.128 | 206.000 | 11,960,000 | 10,100,000 | 12.625 | 4,460,000 | 0.138 | 6,670,000 | 0.132 |
| 21/01/2026 | 0.148 | 194.400 | 2,530,000 | 7,890,000 | 9.862 | 2,330,000 | 0.151 | ||
| 20/01/2026 | 0.143 | 197.200 | 1,020,000 | 5,560,000 | 6.950 | 460,000 | 0.144 | ||
| 19/01/2026 | 0.173 | 180.800 | 0 | 5,100,000 | 6.375 | ||||
| 16/01/2026 | 0.174 | 178.600 | 20,000 | 5,100,000 | 6.375 | 20,000 | 0.174 | ||
| 15/01/2026 | 0.155 | 189.200 | 0 | 5,120,000 | 6.400 | ||||
| 14/01/2026 | 0.153 | 192.000 | 0 | 5,120,000 | 6.400 | ||||
| 13/01/2026 | 0.153 | 191.300 | 20,000 | 5,120,000 | 6.400 | 20,000 | 0.153 | ||
| 12/01/2026 | 0.144 | 197.000 | 0 | 5,140,000 | 6.425 | ||||
| 09/01/2026 | 0.144 | 197.000 | 0 | 5,140,000 | 6.425 | ||||
| 08/01/2026 | 0.141 | 199.400 | 0 | 5,140,000 | 6.425 | ||||
| 07/01/2026 | 0.141 | 200.600 | 1,130,000 | 5,140,000 | 6.425 | 670,000 | 0.142 | ||
| 06/01/2026 | 0.142 | 199.500 | 2,230,000 | 5,810,000 | 7.262 | 2,210,000 | 0.142 | ||
| 05/01/2026 | 0.149 | 196.200 | 20,000 | 3,600,000 | 4.500 | 20,000 | 0.150 | ||
| 02/01/2026 | 0.155 | 193.100 | 0 | 3,580,000 | 4.475 | ||||
| 31/12/2025 | 0.159 | 187.700 | 0 | 3,580,000 | 4.475 | ||||
| 30/12/2025 | 0.154 | 190.800 | 20,000 | 3,580,000 | 4.475 | 20,000 | 0.151 | ||
| 29/12/2025 | 0.139 | 199.900 | 0 | 3,600,000 | 4.500 | ||||
| 24/12/2025 | 0.139 | 200.200 | 0 | 3,600,000 | 4.500 | ||||
| 23/12/2025 | 0.139 | 200.400 | 0 | 3,600,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |