59959 紫金瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.082 | 28.040 | 0 | 800,000 | 0.800 | ||||
| 24/06/2026 | 0.070 | 29.440 | 0 | 800,000 | 0.800 | ||||
| 23/06/2026 | 0.069 | 29.560 | 20,000 | 800,000 | 0.800 | 20,000 | 0.061 | ||
| 22/06/2026 | 0.052 | 31.620 | 3,720,000 | 820,000 | 0.820 | 2,680,000 | 0.056 | ||
| 18/06/2026 | 0.051 | 32.080 | 3,420,000 | 3,500,000 | 3.500 | 880,000 | 0.051 | 2,300,000 | 0.045 |
| 17/06/2026 | 0.041 | 33.100 | 700,000 | 2,080,000 | 2.080 | 700,000 | 0.041 | ||
| 16/06/2026 | 0.040 | 33.340 | 1,980,000 | 2,780,000 | 2.780 | 1,120,000 | 0.037 | ||
| 15/06/2026 | 0.036 | 33.560 | 2,060,000 | 1,660,000 | 1.660 | 180,000 | 0.038 | 1,740,000 | 0.035 |
| 12/06/2026 | 0.057 | 31.400 | 1,740,000 | 100,000 | 0.100 | 1,720,000 | 0.061 | 20,000 | 0.057 |
| 11/06/2026 | 0.075 | 29.100 | 300,000 | 1,800,000 | 1.800 | 100,000 | 0.075 | ||
| 10/06/2026 | 0.068 | 29.720 | 1,680,000 | 1,900,000 | 1.900 | 40,000 | 0.074 | 1,180,000 | 0.073 |
| 09/06/2026 | 0.060 | 30.640 | 3,900,000 | 760,000 | 0.760 | 2,380,000 | 0.057 | ||
| 08/06/2026 | 0.056 | 31.123 | 2,740,000 | 3,140,000 | 3.140 | 1,900,000 | 0.053 | 720,000 | 0.060 |
| 05/06/2026 | 0.045 | 32.523 | 2,180,000 | 4,320,000 | 4.320 | 1,660,000 | 0.046 | ||
| 04/06/2026 | 0.043 | 32.883 | 4,140,000 | 2,660,000 | 2.660 | 1,620,000 | 0.042 | 2,440,000 | 0.044 |
| 03/06/2026 | 0.035 | 33.803 | 1,160,000 | 1,840,000 | 1.840 | 1,160,000 | 0.034 | ||
| 02/06/2026 | 0.032 | 34.003 | 220,000 | 680,000 | 0.680 | 80,000 | 0.044 | 80,000 | 0.045 |
| 01/06/2026 | 0.045 | 32.323 | 1,720,000 | 680,000 | 0.680 | 1,700,000 | 0.040 | ||
| 29/05/2026 | 0.045 | 32.343 | 1,540,000 | 2,380,000 | 2.380 | 80,000 | 0.045 | 1,420,000 | 0.042 |
| 28/05/2026 | 0.045 | 32.443 | 1,640,000 | 1,040,000 | 1.040 | 700,000 | 0.045 | 240,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |