59965 中企摩通七甲牛Ｂ (R 牛证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.153 | 8,362.600 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.155 | ||
| 21/09/2026 | 0.149 | 8,339.630 | 0 | 2,810,000 | 2.810 | ||||
| 18/09/2026 | 0.140 | 8,225.400 | 30,000 | 2,810,000 | 2.810 | 30,000 | 0.140 | ||
| 17/09/2026 | 0.133 | 8,175.360 | 200,000 | 2,840,000 | 2.840 | 200,000 | 0.129 | ||
| 16/09/2026 | 0.137 | 8,206.370 | 230,000 | 3,040,000 | 3.040 | 230,000 | 0.135 | ||
| 15/09/2026 | 0.138 | 8,204.910 | 400,000 | 2,810,000 | 2.810 | 400,000 | 0.142 | ||
| 14/09/2026 | 0.145 | 8,284.580 | 10,000 | 3,210,000 | 3.210 | 10,000 | 0.145 | ||
| 11/09/2026 | 0.141 | 8,246.330 | 30,000 | 3,220,000 | 3.220 | 30,000 | 0.141 | ||
| 10/09/2026 | 0.142 | 8,274.780 | 420,000 | 3,190,000 | 3.190 | 420,000 | 0.142 | ||
| 09/09/2026 | 0.150 | 8,369.050 | 10,000 | 2,770,000 | 2.770 | 10,000 | 0.148 | ||
| 08/09/2026 | 0.153 | 8,397.320 | 0 | 2,760,000 | 2.760 | ||||
| 07/09/2026 | 0.157 | 8,429.730 | 0 | 2,760,000 | 2.760 | ||||
| 04/09/2026 | 0.170 | 8,555.030 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.172 | ||
| 03/09/2026 | 0.152 | 8,385.240 | 10,000 | 3,160,000 | 3.160 | 10,000 | 0.164 | ||
| 02/09/2026 | 0.158 | 8,450.100 | 210,000 | 3,170,000 | 3.170 | 210,000 | 0.152 | ||
| 01/09/2026 | 0.160 | 8,462.640 | 0 | 2,960,000 | 2.960 | ||||
| 31/08/2026 | 0.163 | 8,513.180 | 0 | 2,960,000 | 2.960 | ||||
| 28/08/2026 | 0.162 | 8,490.390 | 30,000 | 2,960,000 | 2.960 | 30,000 | 0.163 | ||
| 27/08/2026 | 0.162 | 8,490.310 | 200,000 | 2,990,000 | 2.990 | 200,000 | 0.162 | ||
| 26/08/2026 | 0.168 | 8,533.840 | 370,000 | 2,790,000 | 2.790 | 370,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |