59971 恒指信证八四熊Ｘ (R 熊证)
按盘价 
0.201 +0.032 (+18.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.169 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.157 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.155 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 100,000 | 0 | 0.000 | 100,000 | 0.158 | ||
| 26/11/2025 | 0.157 | 25,928.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.143 | ||
| 25/11/2025 | 0.161 | 25,894.550 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.161 |
| 24/11/2025 | 0.185 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.224 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.166 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.164 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.157 | 25,930.030 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 17/11/2025 | 0.117 | 26,384.280 | 90,000 | 10,000 | 0.010 | 90,000 | 0.115 | ||
| 14/11/2025 | 0.095 | 26,572.460 | 660,000 | 100,000 | 0.050 | 420,000 | 0.087 | 240,000 | 0.075 |
| 13/11/2025 | 0.054 | 27,073.030 | 3,370,000 | 280,000 | 0.140 | 2,370,000 | 0.065 | 750,000 | 0.056 |
| 12/11/2025 | 0.065 | 26,922.730 | 43,320,000 | 1,900,000 | 0.950 | 20,550,000 | 0.069 | 22,300,000 | 0.070 |
| 11/11/2025 | 0.090 | 26,696.410 | 100,000 | 150,000 | 0.080 | 50,000 | 0.089 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |