59971 恒指信证八四熊Ｘ (R 熊证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.099 | 26,629.960 | 2,230,000 | 720,000 | 0.360 | 1,640,000 | 0.096 | 490,000 | 0.099 |
| 21/01/2026 | 0.099 | 26,585.060 | 39,450,000 | 1,870,000 | 0.940 | 22,870,000 | 0.102 | 6,250,000 | 0.109 |
| 20/01/2026 | 0.105 | 26,487.510 | 31,920,000 | 18,490,000 | 9.250 | 8,930,000 | 0.102 | 4,180,000 | 0.112 |
| 19/01/2026 | 0.099 | 26,563.900 | 32,890,000 | 23,240,000 | 11.620 | 9,880,000 | 0.096 | 7,370,000 | 0.093 |
| 16/01/2026 | 0.075 | 26,844.960 | 6,514,500,000 | 25,750,000 | 12.880 | 3,213,090,000 | 0.047 | 3,238,010,000 | 0.047 |
| 15/01/2026 | 0.065 | 26,923.620 | 9,820,000 | 830,000 | 0.420 | 4,460,000 | 0.064 | 4,960,000 | 0.064 |
| 14/01/2026 | 0.063 | 26,999.810 | 200,000 | 330,000 | 0.170 | 20,000 | 0.049 | 180,000 | 0.061 |
| 13/01/2026 | 0.078 | 26,848.470 | 600,000 | 170,000 | 0.090 | 250,000 | 0.068 | 350,000 | 0.059 |
| 12/01/2026 | 0.102 | 26,608.480 | 50,000 | 70,000 | 0.040 | 50,000 | 0.100 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.141 | 26,149.310 | 30,000 | 20,000 | 0.010 | 30,000 | 0.136 | ||
| 07/01/2026 | 0.113 | 26,458.950 | 180,000 | 50,000 | 0.030 | 150,000 | 0.111 | 30,000 | 0.098 |
| 06/01/2026 | 0.089 | 26,710.450 | 2,150,000 | 170,000 | 0.090 | 1,000,000 | 0.075 | 1,150,000 | 0.076 |
| 05/01/2026 | 0.125 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.125 | 26,338.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 31/12/2025 | 0.191 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.181 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.167 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.170 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |