59998 小米汇丰八七熊Ｂ (R 熊证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.114 | 36.320 | 0 | 616,000 | 0.770 | ||||
| 27/01/2026 | 0.120 | 35.560 | 0 | 616,000 | 0.770 | ||||
| 26/01/2026 | 0.121 | 35.220 | 0 | 616,000 | 0.770 | ||||
| 23/01/2026 | 0.114 | 36.240 | 0 | 616,000 | 0.770 | ||||
| 22/01/2026 | 0.122 | 35.240 | 0 | 616,000 | 0.770 | ||||
| 21/01/2026 | 0.120 | 35.420 | 0 | 616,000 | 0.770 | ||||
| 20/01/2026 | 0.120 | 35.480 | 150,000 | 616,000 | 0.770 | 150,000 | 0.119 | ||
| 19/01/2026 | 0.111 | 36.480 | 4,000 | 766,000 | 0.960 | 4,000 | 0.111 | ||
| 16/01/2026 | 0.106 | 37.100 | 74,000 | 770,000 | 0.960 | ||||
| 15/01/2026 | 0.100 | 37.860 | 0 | 770,000 | 0.960 | ||||
| 14/01/2026 | 0.100 | 37.780 | 0 | 770,000 | 0.960 | ||||
| 13/01/2026 | 0.099 | 37.980 | 662,000 | 770,000 | 0.960 | 578,000 | 0.096 | ||
| 12/01/2026 | 0.093 | 38.740 | 340,000 | 192,000 | 0.240 | 150,000 | 0.092 | 190,000 | 0.093 |
| 09/01/2026 | 0.099 | 37.820 | 0 | 152,000 | 0.190 | ||||
| 08/01/2026 | 0.098 | 38.020 | 4,000 | 152,000 | 0.190 | 4,000 | 0.100 | ||
| 07/01/2026 | 0.098 | 38.160 | 150,000 | 156,000 | 0.200 | 150,000 | 0.096 | ||
| 06/01/2026 | 0.091 | 38.760 | 2,000 | 6,000 | 0.010 | 2,000 | 0.091 | ||
| 05/01/2026 | 0.087 | 39.340 | 240,000 | 4,000 | 0.010 | 120,000 | 0.084 | ||
| 02/01/2026 | 0.081 | 40.280 | 0 | 124,000 | 0.160 | ||||
| 31/12/2025 | 0.088 | 39.300 | 0 | 124,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |