60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.125 | 24,510.090 | 460,000 | 1,120,000 | 0.560 | 460,000 | 0.129 | ||
| 24/09/2026 | 0.110 | 24,761.130 | 30,000 | 1,580,000 | 0.790 | 30,000 | 0.110 | ||
| 23/09/2026 | 0.107 | 24,834.120 | 540,000 | 1,610,000 | 0.805 | 540,000 | 0.104 | ||
| 22/09/2026 | 0.097 | 25,087.750 | 540,000 | 2,150,000 | 1.075 | 520,000 | 0.095 | ||
| 21/09/2026 | 0.103 | 25,042.710 | 20,000 | 1,630,000 | 0.815 | 20,000 | 0.110 | ||
| 18/09/2026 | 0.111 | 24,750.780 | 460,000 | 1,610,000 | 0.805 | 460,000 | 0.113 | ||
| 17/09/2026 | 0.124 | 24,604.290 | 640,000 | 1,150,000 | 0.575 | 610,000 | 0.127 | 30,000 | 0.125 |
| 16/09/2026 | 0.114 | 24,713.780 | 40,000 | 1,730,000 | 0.865 | ||||
| 15/09/2026 | 0.114 | 24,667.240 | 0 | 1,730,000 | 0.865 | ||||
| 14/09/2026 | 0.110 | 24,917.600 | 0 | 1,730,000 | 0.865 | ||||
| 11/09/2026 | 0.114 | 24,805.630 | 1,220,000 | 1,730,000 | 0.865 | 800,000 | 0.121 | 420,000 | 0.115 |
| 10/09/2026 | 0.106 | 24,954.470 | 540,000 | 2,110,000 | 1.055 | 530,000 | 0.107 | ||
| 09/09/2026 | 0.096 | 25,274.960 | 440,000 | 2,640,000 | 1.320 | 140,000 | 0.095 | 300,000 | 0.098 |
| 08/09/2026 | 0.094 | 25,317.180 | 290,000 | 2,480,000 | 1.240 | 220,000 | 0.094 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 660,000 | 2,700,000 | 1.350 | 510,000 | 0.085 | 150,000 | 0.086 |
| 04/09/2026 | 0.076 | 25,650.870 | 690,000 | 3,060,000 | 1.530 | 690,000 | 0.075 | ||
| 03/09/2026 | 0.100 | 25,213.310 | 980,000 | 2,370,000 | 1.185 | 920,000 | 0.095 | 50,000 | 0.086 |
| 02/09/2026 | 0.097 | 25,311.210 | 550,000 | 3,240,000 | 1.620 | 540,000 | 0.100 | ||
| 01/09/2026 | 0.090 | 25,329.730 | 1,080,000 | 3,780,000 | 1.890 | 1,080,000 | 0.092 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 510,000 | 4,860,000 | 2.430 | 330,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |