60016 恒指信证八二熊６ (R 熊证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.078 | 26,629.960 | 4,110,000 | 1,920,000 | 0.960 | 810,000 | 0.081 | 1,520,000 | 0.076 |
| 21/01/2026 | 0.079 | 26,585.060 | 16,060,000 | 1,210,000 | 0.610 | 7,940,000 | 0.088 | 2,860,000 | 0.087 |
| 20/01/2026 | 0.087 | 26,487.510 | 13,650,000 | 6,290,000 | 3.150 | 3,580,000 | 0.083 | 4,150,000 | 0.085 |
| 19/01/2026 | 0.080 | 26,563.900 | 7,090,000 | 5,720,000 | 2.860 | 1,560,000 | 0.078 | 1,200,000 | 0.073 |
| 16/01/2026 | 0.059 | 26,844.960 | 16,900,000 | 6,080,000 | 3.040 | 3,290,000 | 0.045 | 2,140,000 | 0.046 |
| 15/01/2026 | 0.046 | 26,923.620 | 44,410,000 | 7,230,000 | 3.620 | 8,080,000 | 0.034 | 9,700,000 | 0.035 |
| 14/01/2026 | 0.044 | 26,999.810 | 108,980,000 | 5,610,000 | 2.810 | 40,670,000 | 0.037 | 35,830,000 | 0.042 |
| 13/01/2026 | 0.056 | 26,848.470 | 31,480,000 | 10,450,000 | 5.230 | 5,820,000 | 0.055 | 12,410,000 | 0.048 |
| 12/01/2026 | 0.083 | 26,608.480 | 3,340,000 | 3,860,000 | 1.930 | 260,000 | 0.090 | 3,080,000 | 0.091 |
| 09/01/2026 | 0.118 | 26,231.790 | 4,600,000 | 1,040,000 | 0.520 | 2,500,000 | 0.114 | 2,100,000 | 0.113 |
| 08/01/2026 | 0.123 | 26,149.310 | 3,330,000 | 1,440,000 | 0.720 | 2,030,000 | 0.123 | 430,000 | 0.121 |
| 07/01/2026 | 0.095 | 26,458.950 | 17,270,000 | 3,040,000 | 1.520 | 7,440,000 | 0.091 | 1,050,000 | 0.086 |
| 06/01/2026 | 0.072 | 26,710.450 | 1,839,280,000 | 9,430,000 | 4.720 | 903,170,000 | 0.070 | 911,830,000 | 0.069 |
| 05/01/2026 | 0.107 | 26,347.240 | 1,090,000 | 770,000 | 0.390 | 690,000 | 0.107 | 400,000 | 0.104 |
| 02/01/2026 | 0.108 | 26,338.470 | 920,000 | 1,060,000 | 0.530 | 920,000 | 0.117 | ||
| 31/12/2025 | 0.175 | 25,630.540 | 120,000 | 140,000 | 0.070 | 60,000 | 0.164 | 60,000 | 0.166 |
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 2,260,000 | 140,000 | 0.070 | 1,260,000 | 0.129 | 1,000,000 | 0.130 |
| 24/12/2025 | 0.152 | 25,818.930 | 0 | 400,000 | 0.200 | ||||
| 23/12/2025 | 0.156 | 25,774.140 | 330,000 | 400,000 | 0.200 | 160,000 | 0.154 | 170,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |