60057 腾讯汇丰六二牛Ｂ (R 牛证)
按盘价 
0.204 +0.027 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.177 | 607.000 | 805,000 | 4,855,000 | 4.860 | 800,000 | 0.174 | ||
| 26/01/2026 | 0.167 | 599.500 | 130,000 | 4,055,000 | 4.060 | 80,000 | 0.165 | ||
| 23/01/2026 | 0.160 | 595.000 | 0 | 4,135,000 | 4.140 | ||||
| 22/01/2026 | 0.163 | 597.500 | 0 | 4,135,000 | 4.140 | ||||
| 21/01/2026 | 0.173 | 602.500 | 420,000 | 4,135,000 | 4.140 | 420,000 | 0.173 | ||
| 20/01/2026 | 0.174 | 601.000 | 0 | 4,555,000 | 4.560 | ||||
| 19/01/2026 | 0.192 | 610.000 | 0 | 4,555,000 | 4.560 | ||||
| 16/01/2026 | 0.203 | 617.500 | 20,000 | 4,555,000 | 4.560 | ||||
| 15/01/2026 | 0.213 | 622.000 | 26,840,000 | 4,555,000 | 4.560 | 12,640,000 | 0.227 | 13,555,000 | 0.226 |
| 14/01/2026 | 0.235 | 633.000 | 8,990,000 | 3,640,000 | 3.640 | 3,280,000 | 0.236 | 5,680,000 | 0.234 |
| 13/01/2026 | 0.224 | 627.500 | 10,660,000 | 1,240,000 | 1.240 | 5,330,000 | 0.229 | 5,330,000 | 0.229 |
| 12/01/2026 | 0.217 | 623.000 | 0 | 1,240,000 | 1.240 | ||||
| 09/01/2026 | 0.197 | 611.000 | 0 | 1,240,000 | 1.240 | ||||
| 08/01/2026 | 0.203 | 616.000 | 0 | 1,240,000 | 1.240 | ||||
| 07/01/2026 | 0.217 | 624.500 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.215 | ||
| 06/01/2026 | 0.231 | 632.500 | 40,000 | 1,190,000 | 1.190 | ||||
| 05/01/2026 | 0.219 | 624.500 | 600,000 | 1,190,000 | 1.190 | 215,000 | 0.223 | 235,000 | 0.213 |
| 02/01/2026 | 0.216 | 623.000 | 180,000 | 1,170,000 | 1.170 | 160,000 | 0.205 | 20,000 | 0.216 |
| 31/12/2025 | 0.171 | 599.000 | 20,000 | 1,310,000 | 1.310 | 20,000 | 0.171 | ||
| 30/12/2025 | 0.171 | 600.000 | 600,000 | 1,330,000 | 1.330 | 185,000 | 0.171 | 195,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |