60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.425 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.390 | 23,076.910 | 80,000 | 0 | 0.000 | 80,000 | 0.389 | ||
| 24/06/2026 | 0.360 | 23,412.180 | 20,000 | 80,000 | 0.040 | 20,000 | 0.358 | ||
| 23/06/2026 | 0.375 | 23,336.280 | 20,000 | 100,000 | 0.050 | 10,000 | 0.350 | 10,000 | 0.380 |
| 22/06/2026 | 0.335 | 23,768.520 | 170,000 | 100,000 | 0.050 | 170,000 | 0.348 | ||
| 18/06/2026 | 0.330 | 23,924.810 | 590,000 | 270,000 | 0.135 | 360,000 | 0.322 | 230,000 | 0.315 |
| 17/06/2026 | 0.285 | 24,312.160 | 660,000 | 400,000 | 0.200 | 250,000 | 0.285 | 410,000 | 0.281 |
| 16/06/2026 | 0.270 | 24,493.950 | 630,000 | 240,000 | 0.120 | 330,000 | 0.267 | 300,000 | 0.257 |
| 15/06/2026 | 0.238 | 24,842.670 | 30,000 | 270,000 | 0.135 | 30,000 | 0.226 | ||
| 12/06/2026 | 0.260 | 24,718.100 | 80,000 | 240,000 | 0.120 | 80,000 | 0.265 | ||
| 11/06/2026 | 0.300 | 24,249.290 | 80,000 | 160,000 | 0.080 | 80,000 | 0.308 | ||
| 10/06/2026 | 0.280 | 24,407.960 | 50,000 | 240,000 | 0.120 | 50,000 | 0.275 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 410,000 | 290,000 | 0.145 | 410,000 | 0.266 | ||
| 08/06/2026 | 0.265 | 24,657.060 | 1,620,000 | 700,000 | 0.350 | 1,150,000 | 0.263 | 210,000 | 0.249 |
| 05/06/2026 | 0.230 | 24,961.950 | 2,430,000 | 1,640,000 | 0.820 | 2,070,000 | 0.221 | 80,000 | 0.230 |
| 04/06/2026 | 0.207 | 25,253.400 | 1,220,000 | 3,630,000 | 1.815 | 1,030,000 | 0.202 | ||
| 03/06/2026 | 0.173 | 25,633.210 | 11,340,000 | 4,660,000 | 2.330 | 2,410,000 | 0.167 | ||
| 02/06/2026 | 0.139 | 26,038.320 | 13,770,000 | 7,070,000 | 3.535 | 4,310,000 | 0.162 | ||
| 01/06/2026 | 0.196 | 25,398.180 | 2,020,000 | 2,760,000 | 1.380 | 1,150,000 | 0.204 | 350,000 | 0.202 |
| 29/05/2026 | 0.215 | 25,182.390 | 570,000 | 3,560,000 | 1.780 | 200,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |