60095 优必汇丰六二牛Ａ
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.600 | 127.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.600 | 128.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.590 | 127.100 | 5,000 | 0 | 0.000 | 5,000 | 0.590 | ||
| 06/02/2026 | 0.590 | 125.700 | 0 | 5,000 | 0.010 | ||||
| 05/02/2026 | 0.620 | 129.000 | 0 | 5,000 | 0.010 | ||||
| 04/02/2026 | 0.630 | 130.100 | 0 | 5,000 | 0.010 | ||||
| 03/02/2026 | 0.660 | 133.900 | 0 | 5,000 | 0.010 | ||||
| 02/02/2026 | 0.630 | 130.400 | 0 | 5,000 | 0.010 | ||||
| 30/01/2026 | 0.730 | 139.900 | 0 | 5,000 | 0.010 | ||||
| 29/01/2026 | 0.750 | 142.300 | 0 | 5,000 | 0.010 | ||||
| 28/01/2026 | 0.760 | 144.400 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.740 | 141.100 | 0 | 5,000 | 0.010 | ||||
| 26/01/2026 | 0.740 | 141.900 | 0 | 5,000 | 0.010 | ||||
| 23/01/2026 | 0.760 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.740 | 141.400 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.770 | 145.000 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.720 | 139.400 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.760 | 144.700 | 40,000 | 5,000 | 0.010 | 30,000 | 0.740 | 10,000 | 0.710 |
| 16/01/2026 | 0.640 | 133.200 | 25,000 | 25,000 | 0.050 | 25,000 | 0.640 | ||
| 15/01/2026 | 0.620 | 129.800 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |