60096 中芯汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.110 | 76.600 | 7,230,000 | 795,000 | 1.330 | 3,170,000 | 0.123 | 3,805,000 | 0.119 |
| 11/05/2026 | 0.112 | 76.600 | 10,065,000 | 160,000 | 0.270 | 4,385,000 | 0.112 | 4,535,000 | 0.111 |
| 08/05/2026 | 0.143 | 73.350 | 1,565,000 | 10,000 | 0.020 | 815,000 | 0.147 | 740,000 | 0.148 |
| 07/05/2026 | 0.112 | 76.750 | 5,020,000 | 85,000 | 0.140 | 2,955,000 | 0.118 | 685,000 | 0.110 |
| 06/05/2026 | 0.126 | 74.850 | 7,060,000 | 2,355,000 | 3.930 | 1,500,000 | 0.111 | 3,740,000 | 0.104 |
| 05/05/2026 | 0.167 | 70.800 | 1,835,000 | 115,000 | 0.190 | 900,000 | 0.167 | 915,000 | 0.167 |
| 04/05/2026 | 0.150 | 72.150 | 120,000 | 100,000 | 0.170 | 100,000 | 0.150 | ||
| 30/04/2026 | 0.166 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.209 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.206 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.188 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.227 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.275 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.270 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.270 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.275 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.275 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.275 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.290 | 57.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |