60101 恒指法巴八五熊Ｄ (R 熊证)
按盘价 
0.162 +0.048 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.114 | 26,389.040 | 400,000 | 100,000 | 0.050 | 100,000 | 0.078 | 200,000 | 0.091 |
| 13/05/2026 | 0.119 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.120 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.116 | 26,406.840 | 300,000 | 0 | 0.000 | 300,000 | 0.133 | ||
| 08/05/2026 | 0.115 | 26,393.710 | 0 | 300,000 | 0.150 | ||||
| 07/05/2026 | 0.092 | 26,626.280 | 100,000 | 300,000 | 0.150 | 50,000 | 0.098 | 50,000 | 0.096 |
| 06/05/2026 | 0.135 | 26,213.780 | 300,000 | 300,000 | 0.150 | 300,000 | 0.140 | ||
| 05/05/2026 | 0.169 | 25,898.610 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
| 04/05/2026 | 0.145 | 26,095.880 | 450,000 | 50,000 | 0.025 | 200,000 | 0.143 | 250,000 | 0.134 |
| 30/04/2026 | 0.178 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.149 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.187 | 25,679.780 | 150,000 | 0 | 0.000 | 150,000 | 0.184 | ||
| 27/04/2026 | 0.157 | 25,925.650 | 100,000 | 150,000 | 0.075 | 100,000 | 0.160 | ||
| 24/04/2026 | 0.157 | 25,978.070 | 220,000 | 50,000 | 0.025 | 220,000 | 0.182 | ||
| 23/04/2026 | 0.162 | 25,915.200 | 220,000 | 270,000 | 0.135 | 220,000 | 0.163 | ||
| 22/04/2026 | 0.133 | 26,163.240 | 650,000 | 490,000 | 0.245 | 650,000 | 0.135 | ||
| 21/04/2026 | 0.106 | 26,487.480 | 1,710,000 | 1,140,000 | 0.570 | 390,000 | 0.105 | 1,280,000 | 0.109 |
| 20/04/2026 | 0.117 | 26,361.070 | 220,000 | 250,000 | 0.125 | 10,000 | 0.117 | 210,000 | 0.136 |
| 17/04/2026 | 0.138 | 26,160.330 | 1,000,000 | 50,000 | 0.025 | 1,000,000 | 0.129 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 1,160,000 | 1,050,000 | 0.525 | 160,000 | 0.125 | 1,000,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |