60190 小米摩通八九熊Ｃ (R 熊证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.101 | 36.320 | 4,866,000 | 4,410,000 | 3.675 | 4,836,000 | 0.103 | ||
| 27/01/2026 | 0.106 | 35.560 | 4,000 | 9,246,000 | 7.705 | ||||
| 26/01/2026 | 0.109 | 35.220 | 10,428,000 | 9,246,000 | 7.705 | 3,598,000 | 0.108 | 6,780,000 | 0.107 |
| 23/01/2026 | 0.100 | 36.240 | 3,788,000 | 6,064,000 | 5.053 | 1,564,000 | 0.100 | 2,204,000 | 0.103 |
| 22/01/2026 | 0.111 | 35.240 | 8,910,000 | 5,424,000 | 4.520 | 3,914,000 | 0.113 | 4,964,000 | 0.112 |
| 21/01/2026 | 0.109 | 35.420 | 5,398,000 | 4,374,000 | 3.645 | 3,292,000 | 0.112 | 1,852,000 | 0.114 |
| 20/01/2026 | 0.108 | 35.480 | 5,098,000 | 5,814,000 | 4.845 | 2,158,000 | 0.105 | 2,930,000 | 0.103 |
| 19/01/2026 | 0.099 | 36.480 | 1,994,000 | 5,042,000 | 4.202 | 954,000 | 0.099 | 990,000 | 0.100 |
| 16/01/2026 | 0.094 | 37.100 | 6,194,000 | 5,006,000 | 4.172 | 3,246,000 | 0.092 | 2,948,000 | 0.091 |
| 15/01/2026 | 0.088 | 37.860 | 9,062,000 | 5,304,000 | 4.420 | 4,762,000 | 0.088 | 4,256,000 | 0.088 |
| 14/01/2026 | 0.089 | 37.780 | 10,970,000 | 5,810,000 | 4.842 | 5,940,000 | 0.086 | 4,950,000 | 0.087 |
| 13/01/2026 | 0.087 | 37.980 | 17,160,000 | 6,800,000 | 5.667 | 7,090,000 | 0.083 | 10,070,000 | 0.084 |
| 12/01/2026 | 0.082 | 38.740 | 2,914,000 | 3,820,000 | 3.183 | 1,494,000 | 0.087 | 1,338,000 | 0.088 |
| 09/01/2026 | 0.088 | 37.820 | 6,856,000 | 3,976,000 | 3.313 | 3,724,000 | 0.087 | 3,032,000 | 0.087 |
| 08/01/2026 | 0.085 | 38.020 | 8,834,000 | 4,668,000 | 3.890 | 4,370,000 | 0.090 | 4,190,000 | 0.091 |
| 07/01/2026 | 0.086 | 38.160 | 10,562,000 | 4,848,000 | 4.040 | 5,306,000 | 0.083 | 4,528,000 | 0.083 |
| 06/01/2026 | 0.079 | 38.760 | 13,956,000 | 5,626,000 | 4.688 | 5,560,000 | 0.079 | 7,176,000 | 0.079 |
| 05/01/2026 | 0.076 | 39.340 | 700,000 | 4,010,000 | 3.342 | 600,000 | 0.072 | ||
| 02/01/2026 | 0.069 | 40.280 | 20,000 | 4,610,000 | 3.842 | 20,000 | 0.067 | ||
| 31/12/2025 | 0.076 | 39.300 | 900,000 | 4,590,000 | 3.825 | 200,000 | 0.075 | 500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |