60199 恒指法巴八甲牛Ｗ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.052 | 26,885.240 | 719,110,000 | 119,590,000 | 59.795 | 125,150,000 | 0.026 | 179,760,000 | 0.031 |
| 04/02/2026 | 0.051 | 26,847.320 | 765,840,000 | 64,980,000 | 32.490 | 183,630,000 | 0.045 | 168,320,000 | 0.044 |
| 03/02/2026 | 0.045 | 26,834.770 | 759,700,000 | 80,290,000 | 40.145 | 142,170,000 | 0.042 | 126,570,000 | 0.044 |
| 02/02/2026 | 0.040 | 26,775.570 | 340,190,000 | 95,890,000 | 47.945 | 43,840,000 | 0.040 | 137,290,000 | 0.039 |
| 30/01/2026 | 0.110 | 27,387.110 | 6,460,000 | 2,440,000 | 1.220 | 1,720,000 | 0.118 | 3,210,000 | 0.120 |
| 29/01/2026 | 0.165 | 27,968.090 | 19,570,000 | 950,000 | 0.475 | 10,830,000 | 0.144 | 3,260,000 | 0.158 |
| 28/01/2026 | 0.145 | 27,826.910 | 58,280,000 | 8,520,000 | 4.260 | 14,840,000 | 0.115 | 12,550,000 | 0.121 |
| 27/01/2026 | 0.078 | 27,126.950 | 47,830,000 | 10,810,000 | 5.405 | 8,300,000 | 0.069 | 11,110,000 | 0.068 |
| 26/01/2026 | 0.043 | 26,765.520 | 89,780,000 | 8,000,000 | 4.000 | 12,500,000 | 0.041 | 19,510,000 | 0.040 |
| 23/01/2026 | 0.043 | 26,749.510 | 10,370,000 | 990,000 | 0.495 | 2,880,000 | 0.046 | 3,870,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |