60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 60.750 | 10,245,000 | 5,290,000 | 6.610 | 4,465,000 | 0.068 | 3,425,000 | 0.069 |
| 08/12/2025 | 0.075 | 61.750 | 11,225,000 | 6,330,000 | 7.910 | 3,125,000 | 0.073 | 2,835,000 | 0.077 |
| 05/12/2025 | 0.062 | 60.450 | 8,135,000 | 6,620,000 | 8.280 | 2,615,000 | 0.050 | 3,700,000 | 0.046 |
| 04/12/2025 | 0.031 | 56.650 | 100,000 | 5,535,000 | 6.920 | 100,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 56.400 | 100,000 | 5,435,000 | 6.790 | 100,000 | 0.034 | ||
| 02/12/2025 | 0.038 | 57.400 | 1,675,000 | 5,535,000 | 6.920 | 900,000 | 0.039 | 675,000 | 0.042 |
| 01/12/2025 | 0.034 | 57.000 | 2,215,000 | 5,760,000 | 7.200 | 960,000 | 0.033 | 1,195,000 | 0.035 |
| 28/11/2025 | 0.034 | 56.700 | 1,955,000 | 5,525,000 | 6.910 | 855,000 | 0.034 | 1,100,000 | 0.034 |
| 27/11/2025 | 0.037 | 57.250 | 2,835,000 | 5,280,000 | 6.600 | 995,000 | 0.037 | 1,720,000 | 0.038 |
| 26/11/2025 | 0.039 | 57.350 | 2,550,000 | 4,555,000 | 5.690 | 2,055,000 | 0.042 | 395,000 | 0.043 |
| 25/11/2025 | 0.041 | 57.550 | 9,850,000 | 6,215,000 | 7.770 | 3,910,000 | 0.038 | 5,370,000 | 0.039 |
| 24/11/2025 | 0.032 | 56.550 | 3,060,000 | 4,755,000 | 5.940 | 1,755,000 | 0.035 | 945,000 | 0.036 |
| 21/11/2025 | 0.032 | 56.900 | 7,440,000 | 5,565,000 | 6.960 | 4,550,000 | 0.035 | 1,755,000 | 0.034 |
| 20/11/2025 | 0.046 | 58.250 | 7,035,000 | 8,360,000 | 10.450 | 4,370,000 | 0.046 | 2,320,000 | 0.047 |
| 19/11/2025 | 0.046 | 58.200 | 3,730,000 | 10,410,000 | 13.010 | 1,080,000 | 0.047 | 2,500,000 | 0.048 |
| 18/11/2025 | 0.045 | 58.200 | 9,440,000 | 8,990,000 | 11.240 | 4,575,000 | 0.048 | 2,570,000 | 0.050 |
| 17/11/2025 | 0.058 | 59.550 | 6,005,000 | 10,995,000 | 13.740 | 3,860,000 | 0.056 | 1,490,000 | 0.058 |
| 14/11/2025 | 0.062 | 59.950 | 4,810,000 | 13,365,000 | 16.710 | 2,260,000 | 0.066 | 1,395,000 | 0.067 |
| 13/11/2025 | 0.068 | 60.950 | 6,045,000 | 14,230,000 | 17.790 | 1,810,000 | 0.069 | 3,425,000 | 0.067 |
| 12/11/2025 | 0.065 | 60.300 | 9,960,000 | 12,615,000 | 15.770 | 4,600,000 | 0.066 | 4,710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |