60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.117 -0.026 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.143 | 206.000 | 4,860,000 | 1,260,000 | 1.260 | 4,180,000 | 0.155 | 660,000 | 0.152 |
| 21/01/2026 | 0.164 | 194.400 | 850,000 | 4,780,000 | 4.780 | 660,000 | 0.172 | ||
| 20/01/2026 | 0.159 | 197.200 | 9,570,000 | 5,440,000 | 5.440 | 2,360,000 | 0.158 | 6,820,000 | 0.162 |
| 19/01/2026 | 0.192 | 180.800 | 2,060,000 | 980,000 | 0.980 | 2,060,000 | 0.196 | ||
| 16/01/2026 | 0.196 | 178.600 | 3,800,000 | 3,040,000 | 3.040 | 140,000 | 0.192 | 2,860,000 | 0.193 |
| 15/01/2026 | 0.176 | 189.200 | 160,000 | 320,000 | 0.320 | 150,000 | 0.169 | 10,000 | 0.176 |
| 14/01/2026 | 0.171 | 192.000 | 0 | 460,000 | 0.460 | ||||
| 13/01/2026 | 0.171 | 191.300 | 110,000 | 460,000 | 0.460 | 110,000 | 0.171 | ||
| 12/01/2026 | 0.161 | 197.000 | 200,000 | 570,000 | 0.570 | ||||
| 09/01/2026 | 0.159 | 197.000 | 10,000 | 570,000 | 0.570 | 10,000 | 0.158 | ||
| 08/01/2026 | 0.156 | 199.400 | 180,000 | 580,000 | 0.580 | 170,000 | 0.159 | ||
| 07/01/2026 | 0.154 | 200.600 | 0 | 750,000 | 0.750 | ||||
| 06/01/2026 | 0.154 | 199.500 | 450,000 | 750,000 | 0.750 | 200,000 | 0.147 | ||
| 05/01/2026 | 0.161 | 196.200 | 300,000 | 550,000 | 0.550 | 300,000 | 0.153 | ||
| 02/01/2026 | 0.169 | 193.100 | 0 | 250,000 | 0.250 | ||||
| 31/12/2025 | 0.176 | 187.700 | 30,000 | 250,000 | 0.250 | 30,000 | 0.176 | ||
| 30/12/2025 | 0.171 | 190.800 | 190,000 | 280,000 | 0.280 | 190,000 | 0.171 | ||
| 29/12/2025 | 0.154 | 199.900 | 0 | 470,000 | 0.470 | ||||
| 24/12/2025 | 0.154 | 200.200 | 0 | 470,000 | 0.470 | ||||
| 23/12/2025 | 0.154 | 200.400 | 200,000 | 470,000 | 0.470 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |