60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 607.000 | 0 | |||||||
| 26/01/2026 | 599.500 | 0 | 20,935,000 | 20.935 | 10,000 | 0.229 | |||
| 23/01/2026 | 595.000 | 0 | 20,925,000 | 20.925 | |||||
| 22/01/2026 | 597.500 | 0 | 20,925,000 | 20.925 | 870,000 | 0.229 | |||
| 21/01/2026 | 602.500 | 0 | 20,055,000 | 20.055 | 5,000 | 0.234 | |||
| 20/01/2026 | 601.000 | 0 | 20,050,000 | 20.050 | 10,000 | 0.242 | |||
| 19/01/2026 | 610.000 | 0 | 20,040,000 | 20.040 | |||||
| 16/01/2026 | 617.500 | 0 | 20,040,000 | 20.040 | |||||
| 15/01/2026 | 622.000 | 0 | 20,040,000 | 20.040 | |||||
| 14/01/2026 | 633.000 | 0 | 20,040,000 | 20.040 | |||||
| 13/01/2026 | 627.500 | 0 | 20,040,000 | 20.040 | |||||
| 12/01/2026 | 623.000 | 0 | 20,040,000 | 20.040 | 60,000 | 0.279 | |||
| 09/01/2026 | 611.000 | 0 | 20,100,000 | 20.100 | |||||
| 08/01/2026 | 616.000 | 0 | 20,100,000 | 20.100 | 15,000 | 0.265 | |||
| 07/01/2026 | 624.500 | 0 | 20,115,000 | 20.115 | 5,000 | 0.285 | |||
| 06/01/2026 | 632.500 | 0 | 20,110,000 | 20.110 | 85,000 | 0.299 | |||
| 05/01/2026 | 624.500 | 0 | 20,195,000 | 20.195 | |||||
| 02/01/2026 | 623.000 | 0 | 20,195,000 | 20.195 | 220,000 | 0.257 | |||
| 31/12/2025 | 599.000 | 0 | 20,415,000 | 20.415 | 180,000 | 0.232 | |||
| 30/12/2025 | 600.000 | 0 | 20,595,000 | 20.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |