60353 美团摩利八七熊Ｂ (R 熊证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 98.350 | 20,000 | 440,000 | 1.100 | ||||
| 27/01/2026 | 0.199 | 96.550 | 1,610,000 | 440,000 | 1.100 | 960,000 | 0.200 | ||
| 26/01/2026 | 0.198 | 97.100 | 340,000 | 1,400,000 | 3.500 | 340,000 | 0.201 | ||
| 23/01/2026 | 0.189 | 97.550 | 47,620,000 | 1,740,000 | 4.350 | 22,570,000 | 0.187 | 23,150,000 | 0.187 |
| 22/01/2026 | 0.196 | 97.000 | 64,320,000 | 1,160,000 | 2.900 | 31,920,000 | 0.198 | 30,850,000 | 0.198 |
| 21/01/2026 | 0.192 | 97.300 | 22,670,000 | 2,230,000 | 5.575 | 11,330,000 | 0.197 | 11,120,000 | 0.196 |
| 20/01/2026 | 0.193 | 97.350 | 48,100,000 | 2,440,000 | 6.100 | 22,900,000 | 0.186 | 23,540,000 | 0.186 |
| 19/01/2026 | 0.182 | 98.500 | 15,460,000 | 1,800,000 | 4.500 | 7,040,000 | 0.178 | 8,420,000 | 0.179 |
| 16/01/2026 | 0.173 | 100.000 | 5,100,000 | 420,000 | 1.050 | 3,690,000 | 0.166 | 1,290,000 | 0.170 |
| 15/01/2026 | 0.163 | 100.800 | 7,850,000 | 2,820,000 | 7.050 | 2,060,000 | 0.160 | 4,460,000 | 0.161 |
| 14/01/2026 | 0.159 | 101.500 | 21,490,000 | 420,000 | 1.050 | 10,990,000 | 0.158 | 9,600,000 | 0.159 |
| 13/01/2026 | 0.131 | 104.900 | 6,490,000 | 1,810,000 | 4.525 | 3,360,000 | 0.128 | 2,280,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 13,420,000 | 2,890,000 | 7.225 | 3,920,000 | 0.139 | 6,470,000 | 0.138 |
| 09/01/2026 | 0.185 | 98.500 | 1,510,000 | 340,000 | 0.850 | 1,280,000 | 0.181 | ||
| 08/01/2026 | 0.164 | 101.000 | 3,470,000 | 1,620,000 | 4.050 | 970,000 | 0.153 | 2,260,000 | 0.157 |
| 07/01/2026 | 0.136 | 104.500 | 1,620,000 | 330,000 | 0.825 | 1,350,000 | 0.131 | 150,000 | 0.136 |
| 06/01/2026 | 0.119 | 106.100 | 1,800,000 | 1,530,000 | 3.825 | 1,470,000 | 0.111 | ||
| 05/01/2026 | 0.129 | 105.400 | 10,000 | 60,000 | 0.150 | 10,000 | 0.124 | ||
| 02/01/2026 | 0.137 | 104.600 | 0 | 50,000 | 0.125 | ||||
| 31/12/2025 | 0.147 | 103.300 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |