60368 恒指花旗八二熊Ｘ (R 熊证)
按盘价 
0.196 -0.001 (-0.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.197 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.206 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.173 | 25,765.360 | 700,000 | 0 | 0.000 | 350,000 | 0.143 | 350,000 | 0.137 |
| 05/12/2025 | 0.144 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.160 | 25,935.900 | 80,000 | 0 | 0.000 | 40,000 | 0.180 | 40,000 | 0.172 |
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.157 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.162 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.145 |
| 25/11/2025 | 0.162 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.189 | 25,716.500 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
| 21/11/2025 | 0.231 | 25,220.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.221 | ||
| 20/11/2025 | 0.169 | 25,835.570 | 0 | 100,000 | 0.070 | ||||
| 19/11/2025 | 0.169 | 25,830.650 | 240,000 | 100,000 | 0.070 | 240,000 | 0.164 | ||
| 18/11/2025 | 0.159 | 25,930.030 | 320,000 | 340,000 | 0.230 | 220,000 | 0.142 | 100,000 | 0.140 |
| 17/11/2025 | 0.119 | 26,384.280 | 400,000 | 460,000 | 0.310 | 400,000 | 0.120 | ||
| 14/11/2025 | 0.097 | 26,572.460 | 12,310,000 | 860,000 | 0.570 | 5,110,000 | 0.080 | 4,130,000 | 0.080 |
| 13/11/2025 | 0.051 | 27,073.030 | 21,580,000 | 1,840,000 | 1.230 | 9,050,000 | 0.055 | 9,640,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |