60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 21.580 | 0 | 6,070,000 | 5.058 | ||||
| 05/12/2025 | 0.064 | 22.080 | 385,000 | 6,070,000 | 5.058 | 385,000 | 0.064 | ||
| 04/12/2025 | 0.063 | 21.900 | 10,000 | 6,455,000 | 5.379 | ||||
| 03/12/2025 | 0.060 | 21.700 | 575,000 | 6,455,000 | 5.379 | 575,000 | 0.061 | ||
| 02/12/2025 | 0.061 | 21.840 | 35,000 | 7,030,000 | 5.858 | ||||
| 01/12/2025 | 0.055 | 21.440 | 1,515,000 | 7,030,000 | 5.858 | 1,515,000 | 0.055 | ||
| 28/11/2025 | 0.052 | 21.180 | 1,440,000 | 5,515,000 | 4.596 | 440,000 | 0.052 | 1,000,000 | 0.052 |
| 27/11/2025 | 0.055 | 21.340 | 1,705,000 | 4,955,000 | 4.129 | 1,010,000 | 0.056 | ||
| 26/11/2025 | 0.050 | 21.060 | 1,170,000 | 3,945,000 | 3.288 | 370,000 | 0.052 | ||
| 25/11/2025 | 0.054 | 21.240 | 265,000 | 4,315,000 | 3.596 | 265,000 | 0.054 | ||
| 24/11/2025 | 0.051 | 21.220 | 4,765,000 | 4,580,000 | 3.817 | 1,860,000 | 0.050 | 2,600,000 | 0.050 |
| 21/11/2025 | 0.057 | 21.540 | 430,000 | 3,840,000 | 3.200 | 100,000 | 0.058 | 250,000 | 0.060 |
| 20/11/2025 | 0.065 | 21.960 | 1,065,000 | 3,690,000 | 3.075 | 1,065,000 | 0.067 | ||
| 19/11/2025 | 0.067 | 22.060 | 2,245,000 | 4,755,000 | 3.962 | 1,660,000 | 0.066 | ||
| 18/11/2025 | 0.063 | 21.800 | 3,040,000 | 3,095,000 | 2.579 | 30,000 | 0.060 | 2,440,000 | 0.063 |
| 17/11/2025 | 0.075 | 22.500 | 2,285,000 | 685,000 | 0.571 | 1,765,000 | 0.075 | 505,000 | 0.073 |
| 14/11/2025 | 0.073 | 22.400 | 565,000 | 1,945,000 | 1.621 | 565,000 | 0.076 | ||
| 13/11/2025 | 0.073 | 22.480 | 200,000 | 1,380,000 | 1.150 | 200,000 | 0.072 | ||
| 12/11/2025 | 0.081 | 22.940 | 24,630,000 | 1,580,000 | 1.317 | 19,275,000 | 0.083 | 20,000 | 0.083 |
| 11/11/2025 | 0.074 | 22.380 | 2,090,000 | 20,835,000 | 17.362 | 2,090,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |