60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.158 | 80.900 | 0 | 560,000 | 0.560 | ||||
| 27/01/2026 | 0.141 | 78.500 | 80,000 | 560,000 | 0.560 | 80,000 | 0.141 | ||
| 26/01/2026 | 0.142 | 78.800 | 0 | 480,000 | 0.480 | ||||
| 23/01/2026 | 0.147 | 79.500 | 0 | 480,000 | 0.480 | ||||
| 22/01/2026 | 0.144 | 79.000 | 0 | 480,000 | 0.480 | ||||
| 21/01/2026 | 0.144 | 79.200 | 0 | 480,000 | 0.480 | ||||
| 20/01/2026 | 0.148 | 79.300 | 0 | 480,000 | 0.480 | ||||
| 19/01/2026 | 0.148 | 79.300 | 0 | 480,000 | 0.480 | ||||
| 16/01/2026 | 0.154 | 80.100 | 0 | 480,000 | 0.480 | ||||
| 15/01/2026 | 0.159 | 80.600 | 0 | 480,000 | 0.480 | ||||
| 14/01/2026 | 0.160 | 80.800 | 0 | 480,000 | 0.480 | ||||
| 13/01/2026 | 0.161 | 80.950 | 0 | 480,000 | 0.480 | ||||
| 12/01/2026 | 0.161 | 81.150 | 0 | 480,000 | 0.480 | ||||
| 09/01/2026 | 0.161 | 80.950 | 0 | 480,000 | 0.480 | ||||
| 08/01/2026 | 0.161 | 80.950 | 0 | 480,000 | 0.480 | ||||
| 07/01/2026 | 0.165 | 81.400 | 0 | 480,000 | 0.480 | ||||
| 06/01/2026 | 0.168 | 82.200 | 280,000 | 480,000 | 0.480 | 280,000 | 0.169 | ||
| 05/01/2026 | 0.170 | 82.300 | 90,000 | 760,000 | 0.760 | 90,000 | 0.171 | ||
| 02/01/2026 | 0.178 | 83.450 | 340,000 | 850,000 | 0.850 | 210,000 | 0.171 | ||
| 31/12/2025 | 0.165 | 81.700 | 0 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |