60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.172 | 8.900 | 100,000 | 20,600,000 | 34.333 | 100,000 | 0.176 | ||
| 11/05/2026 | 0.164 | 8.840 | 2,250,000 | 20,700,000 | 34.500 | 1,130,000 | 0.161 | 1,020,000 | 0.159 |
| 08/05/2026 | 0.159 | 8.760 | 630,000 | 20,810,000 | 34.683 | 420,000 | 0.161 | 210,000 | 0.161 |
| 07/05/2026 | 0.172 | 8.880 | 840,000 | 21,020,000 | 35.033 | 210,000 | 0.172 | 630,000 | 0.175 |
| 06/05/2026 | 0.174 | 8.930 | 1,280,000 | 20,600,000 | 34.333 | 640,000 | 0.167 | 640,000 | 0.163 |
| 05/05/2026 | 0.160 | 8.780 | 450,000 | 20,600,000 | 34.333 | 250,000 | 0.157 | ||
| 04/05/2026 | 0.166 | 8.840 | 570,000 | 20,850,000 | 34.750 | 160,000 | 0.166 | 270,000 | 0.167 |
| 30/04/2026 | 0.162 | 8.780 | 140,000 | 20,740,000 | 34.567 | 140,000 | 0.168 | ||
| 29/04/2026 | 0.177 | 8.990 | 260,000 | 20,600,000 | 34.333 | 130,000 | 0.174 | ||
| 28/04/2026 | 0.170 | 8.890 | 450,000 | 20,730,000 | 34.550 | 160,000 | 0.170 | 290,000 | 0.164 |
| 27/04/2026 | 0.175 | 8.900 | 0 | 20,600,000 | 34.333 | ||||
| 24/04/2026 | 0.177 | 8.950 | 280,000 | 20,600,000 | 34.333 | 150,000 | 0.173 | ||
| 23/04/2026 | 0.166 | 8.830 | 840,000 | 20,750,000 | 34.583 | 350,000 | 0.169 | 490,000 | 0.167 |
| 22/04/2026 | 0.162 | 8.770 | 0 | 20,610,000 | 34.350 | ||||
| 21/04/2026 | 0.175 | 8.960 | 0 | 20,610,000 | 34.350 | ||||
| 20/04/2026 | 0.169 | 8.880 | 430,000 | 20,610,000 | 34.350 | 30,000 | 0.163 | 400,000 | 0.169 |
| 17/04/2026 | 0.148 | 8.680 | 0 | 20,240,000 | 33.733 | ||||
| 16/04/2026 | 0.138 | 8.550 | 0 | 20,240,000 | 33.733 | ||||
| 15/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 | ||||
| 14/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |