60462 美团瑞银七一牛Ａ (R 牛证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 82.050 | 9,390,000 | 42,770,000 | 21.390 | 1,500,000 | 0.024 | 4,245,000 | 0.025 |
| 13/02/2026 | 0.028 | 82.150 | 19,695,000 | 40,025,000 | 20.010 | 10,970,000 | 0.026 | ||
| 12/02/2026 | 0.034 | 84.850 | 15,455,000 | 29,055,000 | 14.530 | 5,495,000 | 0.033 | ||
| 11/02/2026 | 0.041 | 88.850 | 2,570,000 | 23,560,000 | 11.780 | 1,815,000 | 0.041 | ||
| 10/02/2026 | 0.041 | 88.800 | 18,365,000 | 21,745,000 | 10.870 | 25,000 | 0.046 | 13,895,000 | 0.042 |
| 09/02/2026 | 0.047 | 91.050 | 265,000 | 7,875,000 | 3.940 | 60,000 | 0.047 | 205,000 | 0.048 |
| 06/02/2026 | 0.048 | 91.400 | 50,000 | 7,730,000 | 3.860 | 50,000 | 0.050 | ||
| 05/02/2026 | 0.053 | 93.800 | 140,000 | 7,680,000 | 3.840 | 140,000 | 0.053 | ||
| 04/02/2026 | 0.049 | 92.150 | 465,000 | 7,540,000 | 3.770 | 465,000 | 0.049 | ||
| 03/02/2026 | 0.051 | 93.200 | 2,580,000 | 8,005,000 | 4.000 | 2,115,000 | 0.051 | ||
| 02/02/2026 | 0.054 | 94.850 | 1,960,000 | 5,890,000 | 2.940 | 1,960,000 | 0.055 | ||
| 30/01/2026 | 0.061 | 97.200 | 100,000 | 3,930,000 | 1.970 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.062 | 98.600 | 210,000 | 4,030,000 | 2.020 | 50,000 | 0.062 | 160,000 | 0.061 |
| 28/01/2026 | 0.061 | 98.350 | 105,000 | 3,920,000 | 1.960 | 100,000 | 0.061 | 5,000 | 0.061 |
| 27/01/2026 | 0.059 | 96.550 | 100,000 | 4,015,000 | 2.010 | 100,000 | 0.059 | ||
| 26/01/2026 | 0.059 | 97.100 | 100,000 | 3,915,000 | 1.960 | 100,000 | 0.059 | ||
| 23/01/2026 | 0.061 | 97.550 | 160,000 | 3,815,000 | 1.910 | 160,000 | 0.062 | ||
| 22/01/2026 | 0.059 | 97.000 | 1,745,000 | 3,655,000 | 1.830 | 1,740,000 | 0.060 | 5,000 | 0.060 |
| 21/01/2026 | 0.061 | 97.300 | 10,000 | 5,390,000 | 2.700 | 5,000 | 0.061 | ||
| 20/01/2026 | 0.060 | 97.350 | 3,605,000 | 5,385,000 | 2.690 | 3,605,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |