60465 恒指信证八四熊８ (R 熊证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.119 | 26,629.960 | 4,040,000 | 1,130,000 | 0.570 | 1,640,000 | 0.119 | 2,400,000 | 0.117 |
| 21/01/2026 | 0.120 | 26,585.060 | 1,650,000 | 370,000 | 0.190 | 890,000 | 0.126 | 760,000 | 0.121 |
| 20/01/2026 | 0.128 | 26,487.510 | 7,210,000 | 500,000 | 0.250 | 3,280,000 | 0.122 | 2,380,000 | 0.122 |
| 19/01/2026 | 0.120 | 26,563.900 | 4,290,000 | 1,400,000 | 0.700 | 1,940,000 | 0.117 | 1,020,000 | 0.116 |
| 16/01/2026 | 0.098 | 26,844.960 | 16,930,000 | 2,320,000 | 1.160 | 3,590,000 | 0.089 | 570,000 | 0.090 |
| 15/01/2026 | 0.085 | 26,923.620 | 5,508,510,000 | 5,340,000 | 2.670 | 2,726,060,000 | 0.065 | 2,730,870,000 | 0.065 |
| 14/01/2026 | 0.084 | 26,999.810 | 690,000 | 530,000 | 0.270 | 260,000 | 0.092 | 420,000 | 0.082 |
| 13/01/2026 | 0.099 | 26,848.470 | 1,090,000 | 370,000 | 0.190 | 360,000 | 0.081 | 730,000 | 0.079 |
| 12/01/2026 | 0.124 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.133 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.110 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.143 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.143 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.209 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.190 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.203 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.189 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.191 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |