60475 石药摩通七甲牛Ａ (R 牛证)
按盘价 
0.395 +0.055 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.340 | 9.940 | 0 | 1,118,000 | 2.795 | ||||
| 26/01/2026 | 0.310 | 9.600 | 0 | 1,118,000 | 2.795 | ||||
| 23/01/2026 | 0.325 | 9.810 | 0 | 1,118,000 | 2.795 | ||||
| 22/01/2026 | 0.310 | 9.680 | 932,000 | 1,118,000 | 2.795 | 908,000 | 0.300 | ||
| 21/01/2026 | 0.335 | 9.890 | 0 | 2,026,000 | 5.065 | ||||
| 20/01/2026 | 0.320 | 9.730 | 12,000 | 2,026,000 | 5.065 | 12,000 | 0.320 | ||
| 19/01/2026 | 0.320 | 9.740 | 6,000 | 2,038,000 | 5.095 | 6,000 | 0.313 | ||
| 16/01/2026 | 0.325 | 9.830 | 4,000 | 2,044,000 | 5.110 | 4,000 | 0.325 | ||
| 15/01/2026 | 0.330 | 9.800 | 8,000 | 2,048,000 | 5.120 | 8,000 | 0.330 | ||
| 14/01/2026 | 0.335 | 9.810 | 16,000 | 2,056,000 | 5.140 | 2,000 | 0.340 | 2,000 | 0.340 |
| 13/01/2026 | 0.330 | 9.780 | 44,000 | 2,056,000 | 5.140 | 44,000 | 0.326 | ||
| 12/01/2026 | 0.290 | 9.460 | 0 | 2,100,000 | 5.250 | ||||
| 09/01/2026 | 0.270 | 9.180 | 50,000 | 2,100,000 | 5.250 | 8,000 | 0.247 | 42,000 | 0.270 |
| 08/01/2026 | 0.255 | 9.090 | 30,000 | 2,066,000 | 5.165 | 22,000 | 0.255 | 4,000 | 0.250 |
| 07/01/2026 | 0.260 | 9.120 | 80,000 | 2,084,000 | 5.210 | 50,000 | 0.250 | ||
| 06/01/2026 | 0.237 | 8.860 | 484,000 | 2,134,000 | 5.335 | 358,000 | 0.240 | 26,000 | 0.228 |
| 05/01/2026 | 0.235 | 8.890 | 6,782,000 | 2,466,000 | 6.165 | 2,308,000 | 0.231 | 3,964,000 | 0.234 |
| 02/01/2026 | 0.198 | 8.480 | 142,000 | 810,000 | 2.025 | 142,000 | 0.198 | ||
| 31/12/2025 | 0.194 | 8.430 | 1,584,000 | 952,000 | 2.380 | 450,000 | 0.191 | 682,000 | 0.195 |
| 30/12/2025 | 0.201 | 8.500 | 694,000 | 720,000 | 1.800 | 400,000 | 0.214 | 292,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |