60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.051 | 4.400 | 0 | 230,000 | 0.288 | ||||
| 08/12/2025 | 0.055 | 4.430 | 0 | 230,000 | 0.288 | ||||
| 05/12/2025 | 0.064 | 4.550 | 0 | 230,000 | 0.288 | ||||
| 04/12/2025 | 0.061 | 4.510 | 0 | 230,000 | 0.288 | ||||
| 03/12/2025 | 0.059 | 4.480 | 0 | 230,000 | 0.288 | ||||
| 02/12/2025 | 0.066 | 4.570 | 190,000 | 230,000 | 0.288 | 190,000 | 0.068 | ||
| 01/12/2025 | 0.068 | 4.550 | 0 | 420,000 | 0.525 | ||||
| 28/11/2025 | 0.069 | 4.560 | 0 | 420,000 | 0.525 | ||||
| 27/11/2025 | 0.075 | 4.610 | 630,000 | 420,000 | 0.525 | 230,000 | 0.076 | 400,000 | 0.074 |
| 26/11/2025 | 0.076 | 4.630 | 530,000 | 250,000 | 0.312 | 250,000 | 0.076 | 270,000 | 0.075 |
| 25/11/2025 | 0.075 | 4.630 | 580,000 | 230,000 | 0.288 | 380,000 | 0.072 | ||
| 24/11/2025 | 0.068 | 4.600 | 1,110,000 | 610,000 | 0.762 | 570,000 | 0.070 | 530,000 | 0.069 |
| 21/11/2025 | 0.067 | 4.540 | 780,000 | 650,000 | 0.812 | 100,000 | 0.071 | 600,000 | 0.069 |
| 20/11/2025 | 0.076 | 4.630 | 2,530,000 | 150,000 | 0.188 | 1,430,000 | 0.073 | 30,000 | 0.076 |
| 19/11/2025 | 0.066 | 4.540 | 1,090,000 | 1,550,000 | 1.938 | 550,000 | 0.068 | 340,000 | 0.067 |
| 18/11/2025 | 0.067 | 4.530 | 790,000 | 1,760,000 | 2.200 | 790,000 | 0.070 | ||
| 17/11/2025 | 0.073 | 4.600 | 1,680,000 | 970,000 | 1.213 | 20,000 | 0.073 | ||
| 14/11/2025 | 0.076 | 4.620 | 0 | 950,000 | 1.188 | ||||
| 13/11/2025 | 0.077 | 4.630 | 830,000 | 950,000 | 1.188 | 830,000 | 0.074 | ||
| 12/11/2025 | 0.072 | 4.590 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |