60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 5.285 | 0 | |||||||
| 12/08/2026 | 0 | 3,610,000 | 4.512 | ||||||
| 11/08/2026 | 0 | 3,610,000 | 4.512 | ||||||
| 10/08/2026 | 0 | 3,610,000 | 4.512 | 120,000 | 0.130 | ||||
| 07/08/2026 | 0 | 3,490,000 | 4.362 | 70,000 | 0.127 | ||||
| 06/08/2026 | 5.280 | 0 | 3,420,000 | 4.275 | 30,000 | 0.127 | |||
| 05/08/2026 | 0 | 3,450,000 | 4.312 | 20,000 | 0.130 | ||||
| 04/08/2026 | 0 | 3,430,000 | 4.288 | 190,000 | 0.138 | ||||
| 03/08/2026 | 0 | 3,240,000 | 4.050 | ||||||
| 31/07/2026 | 0 | 3,240,000 | 4.050 | 240,000 | 0.146 | ||||
| 30/07/2026 | 0 | 3,480,000 | 4.350 | 70,000 | 0.150 | ||||
| 29/07/2026 | 0 | 3,550,000 | 4.438 | 20,000 | 0.148 | ||||
| 28/07/2026 | 0 | 3,570,000 | 4.462 | 370,000 | 0.146 | 390,000 | 0.146 | ||
| 27/07/2026 | 0 | 3,550,000 | 4.438 | ||||||
| 24/07/2026 | 0 | 3,550,000 | 4.438 | 10,000 | 0.135 | ||||
| 23/07/2026 | 0 | 3,560,000 | 4.450 | 30,000 | 0.133 | ||||
| 22/07/2026 | 0 | 3,590,000 | 4.488 | 40,000 | 0.121 | 30,000 | 0.123 | ||
| 21/07/2026 | 0 | 3,600,000 | 4.500 | ||||||
| 20/07/2026 | 0 | 3,600,000 | 4.500 | 470,000 | 0.125 | 120,000 | 0.126 | ||
| 17/07/2026 | 0 | 3,950,000 | 4.938 | 140,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |