60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.169 | 76.600 | 565,000 | 7,025,000 | 3.510 | 455,000 | 0.151 | ||
| 26/01/2026 | 0.157 | 75.550 | 1,110,000 | 7,480,000 | 3.740 | ||||
| 23/01/2026 | 0.183 | 78.100 | 1,460,000 | 7,480,000 | 3.740 | 870,000 | 0.175 | ||
| 22/01/2026 | 0.177 | 77.850 | 250,000 | 8,350,000 | 4.170 | 100,000 | 0.170 | ||
| 21/01/2026 | 0.176 | 77.250 | 3,250,000 | 8,450,000 | 4.230 | 1,765,000 | 0.172 | ||
| 20/01/2026 | 0.150 | 74.500 | 760,000 | 6,685,000 | 3.340 | ||||
| 19/01/2026 | 0.175 | 77.000 | 1,330,000 | 6,685,000 | 3.340 | 650,000 | 0.186 | ||
| 16/01/2026 | 0.194 | 79.200 | 1,535,000 | 7,335,000 | 3.670 | 625,000 | 0.187 | ||
| 15/01/2026 | 0.181 | 77.350 | 3,640,000 | 7,960,000 | 3.980 | 1,755,000 | 0.170 | ||
| 14/01/2026 | 0.158 | 75.950 | 1,530,000 | 9,715,000 | 4.860 | 50,000 | 0.144 | ||
| 13/01/2026 | 0.147 | 74.450 | 1,790,000 | 9,765,000 | 4.880 | 610,000 | 0.145 | ||
| 12/01/2026 | 0.153 | 75.300 | 1,025,000 | 9,155,000 | 4.580 | 225,000 | 0.148 | ||
| 09/01/2026 | 0.144 | 74.400 | 1,910,000 | 8,930,000 | 4.460 | 575,000 | 0.146 | ||
| 08/01/2026 | 0.154 | 74.950 | 1,800,000 | 8,355,000 | 4.180 | 1,105,000 | 0.171 | 5,000 | 0.153 |
| 07/01/2026 | 0.152 | 74.700 | 2,920,000 | 9,455,000 | 4.730 | 625,000 | 0.151 | ||
| 06/01/2026 | 0.161 | 75.600 | 3,365,000 | 8,830,000 | 4.420 | 200,000 | 0.175 | 155,000 | 0.173 |
| 05/01/2026 | 0.167 | 76.500 | 2,610,000 | 8,875,000 | 4.440 | 5,000 | 0.175 | 975,000 | 0.168 |
| 02/01/2026 | 0.150 | 75.100 | 5,565,000 | 7,905,000 | 3.950 | 3,910,000 | 0.146 | ||
| 31/12/2025 | 0.117 | 71.450 | 5,930,000 | 11,815,000 | 5.910 | 2,515,000 | 0.135 | 1,000,000 | 0.116 |
| 30/12/2025 | 0.125 | 72.500 | 15,190,000 | 13,330,000 | 6.670 | 4,770,000 | 0.128 | 1,405,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |