60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.425 | 24,565.900 | 0 | 1,150,000 | 0.575 | ||||
| 08/06/2026 | 0.420 | 24,657.060 | 0 | 1,150,000 | 0.575 | ||||
| 05/06/2026 | 0.390 | 24,961.950 | 100,000 | 1,150,000 | 0.575 | 100,000 | 0.385 | ||
| 04/06/2026 | 0.370 | 25,253.400 | 180,000 | 1,250,000 | 0.625 | 130,000 | 0.371 | 50,000 | 0.360 |
| 03/06/2026 | 0.335 | 25,633.210 | 330,000 | 1,330,000 | 0.665 | 170,000 | 0.332 | 160,000 | 0.333 |
| 02/06/2026 | 0.305 | 26,038.320 | 270,000 | 1,340,000 | 0.670 | 40,000 | 0.335 | 230,000 | 0.326 |
| 01/06/2026 | 0.365 | 25,398.180 | 0 | 1,150,000 | 0.575 | ||||
| 29/05/2026 | 0.380 | 25,182.390 | 0 | 1,150,000 | 0.575 | ||||
| 28/05/2026 | 0.400 | 25,006.160 | 160,000 | 1,150,000 | 0.575 | 160,000 | 0.399 | ||
| 27/05/2026 | 0.375 | 25,328.230 | 140,000 | 1,310,000 | 0.655 | 50,000 | 0.355 | 90,000 | 0.375 |
| 26/05/2026 | 0.350 | 25,599.450 | 150,000 | 1,270,000 | 0.635 | 100,000 | 0.355 | 50,000 | 0.350 |
| 22/05/2026 | 0.345 | 25,606.030 | 200,000 | 1,320,000 | 0.660 | 50,000 | 0.345 | 150,000 | 0.345 |
| 21/05/2026 | 0.365 | 25,386.520 | 100,000 | 1,220,000 | 0.610 | 50,000 | 0.360 | 50,000 | 0.355 |
| 20/05/2026 | 0.340 | 25,651.120 | 0 | 1,220,000 | 0.610 | ||||
| 19/05/2026 | 0.330 | 25,797.850 | 0 | 1,220,000 | 0.610 | ||||
| 18/05/2026 | 0.345 | 25,675.180 | 160,000 | 1,220,000 | 0.610 | 110,000 | 0.348 | 50,000 | 0.340 |
| 15/05/2026 | 0.315 | 25,962.730 | 200,000 | 1,280,000 | 0.640 | 200,000 | 0.312 | ||
| 14/05/2026 | 0.275 | 26,389.040 | 40,000 | 1,480,000 | 0.740 | 20,000 | 0.260 | 20,000 | 0.245 |
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 1,480,000 | 0.740 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 60,000 | 1,480,000 | 0.740 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |