60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.109 +0.018 (+19.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 7,510,000 | 12.517 | 130,000 | 0.092 | 100,000 | 0.087 | ||
| 05/06/2026 | 0 | 7,540,000 | 12.567 | 420,000 | 0.115 | 380,000 | 0.111 | ||
| 04/06/2026 | 0 | 7,580,000 | 12.633 | 1,900,000 | 0.115 | 675,000 | 0.115 | ||
| 03/06/2026 | 0 | 8,805,000 | 14.675 | 20,000 | 0.133 | 515,000 | 0.131 | ||
| 02/06/2026 | 0 | 8,310,000 | 13.850 | 19,830,000 | 0.100 | 24,450,000 | 0.106 | ||
| 01/06/2026 | 0 | 3,690,000 | 6.150 | 20,000 | 0.072 | 2,355,000 | 0.064 | ||
| 29/05/2026 | 0 | 1,355,000 | 2.258 | 1,900,000 | 0.052 | 1,805,000 | 0.072 | ||
| 28/05/2026 | 0 | 1,450,000 | 2.417 | 1,160,000 | 0.044 | 985,000 | 0.045 | ||
| 27/05/2026 | 0 | 1,625,000 | 2.708 | 410,000 | 0.074 | ||||
| 26/05/2026 | 0 | 2,035,000 | 3.392 | 1,565,000 | 0.072 | ||||
| 22/05/2026 | 0 | 3,600,000 | 6.000 | 4,925,000 | 0.085 | 8,525,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |