60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.435 | 22,671.860 | 10,000 | 10,000 | 0.005 | 10,000 | 0.420 | ||
| 25/06/2026 | 0.390 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.370 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.370 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.335 | 23,768.520 | 0 | 20,000 | 0.010 | ||||
| 18/06/2026 | 0.330 | 23,924.810 | 0 | 20,000 | 0.010 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 20,000 | 0.010 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 100,000 | 30,000 | 0.015 | 100,000 | 0.260 | ||
| 05/06/2026 | 0.231 | 24,961.950 | 100,000 | 130,000 | 0.065 | 100,000 | 0.224 | ||
| 04/06/2026 | 0.209 | 25,253.400 | 150,000 | 230,000 | 0.115 | 150,000 | 0.203 | ||
| 03/06/2026 | 0.177 | 25,633.210 | 770,000 | 380,000 | 0.190 | 670,000 | 0.172 | 100,000 | 0.180 |
| 02/06/2026 | 0.138 | 26,038.320 | 1,320,000 | 950,000 | 0.475 | 250,000 | 0.140 | 1,070,000 | 0.156 |
| 01/06/2026 | 0.197 | 25,398.180 | 50,000 | 130,000 | 0.065 | 50,000 | 0.201 | ||
| 29/05/2026 | 0.216 | 25,182.390 | 50,000 | 80,000 | 0.040 | 50,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |