60642 阿里法巴八五熊Ｄ (R 熊证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.059 | 164.800 | 0 | 395,000 | 0.263 | ||||
| 21/01/2026 | 0.061 | 163.200 | 20,000 | 395,000 | 0.263 | 20,000 | 0.062 | ||
| 20/01/2026 | 0.065 | 159.700 | 0 | 415,000 | 0.277 | ||||
| 19/01/2026 | 0.063 | 160.400 | 120,000 | 415,000 | 0.277 | 100,000 | 0.061 | ||
| 16/01/2026 | 0.055 | 166.200 | 140,000 | 515,000 | 0.343 | 20,000 | 0.053 | ||
| 15/01/2026 | 0.057 | 164.600 | 100,000 | 495,000 | 0.330 | 100,000 | 0.058 | ||
| 14/01/2026 | 0.050 | 169.000 | 260,000 | 395,000 | 0.263 | 230,000 | 0.053 | ||
| 13/01/2026 | 0.067 | 159.900 | 125,000 | 165,000 | 0.110 | 125,000 | 0.068 | ||
| 12/01/2026 | 0.076 | 154.300 | 20,000 | 40,000 | 0.027 | 20,000 | 0.076 | ||
| 09/01/2026 | 0.090 | 146.500 | 0 | 20,000 | 0.013 | ||||
| 08/01/2026 | 0.094 | 142.600 | 0 | 20,000 | 0.013 | ||||
| 07/01/2026 | 0.089 | 145.900 | 0 | 20,000 | 0.013 | ||||
| 06/01/2026 | 0.080 | 150.800 | 0 | 20,000 | 0.013 | ||||
| 05/01/2026 | 0.079 | 152.800 | 0 | 20,000 | 0.013 | ||||
| 02/01/2026 | 0.086 | 149.000 | 0 | 20,000 | 0.013 | ||||
| 31/12/2025 | 0.094 | 142.800 | 2,315,000 | 20,000 | 0.013 | 2,315,000 | 0.094 | ||
| 30/12/2025 | 0.092 | 144.500 | 0 | 2,335,000 | 1.557 | ||||
| 29/12/2025 | 0.092 | 143.300 | 790,000 | 2,335,000 | 1.557 | 790,000 | 0.092 | ||
| 24/12/2025 | 0.087 | 146.000 | 0 | 3,125,000 | 2.083 | ||||
| 23/12/2025 | 0.087 | 147.200 | 0 | 3,125,000 | 2.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |