60684 中芯汇丰六五牛Ａ (R 牛证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.128 | 71.550 | 10,115,000 | 19,370,000 | 19.370 | 3,970,000 | 0.123 | 125,000 | 0.127 |
| 09/02/2026 | 0.117 | 70.350 | 12,605,000 | 23,215,000 | 23.220 | 1,105,000 | 0.113 | ||
| 06/02/2026 | 0.090 | 67.600 | 61,935,000 | 24,320,000 | 24.320 | 14,935,000 | 0.078 | 27,280,000 | 0.081 |
| 05/02/2026 | 0.087 | 67.450 | 47,905,000 | 11,975,000 | 11.980 | 15,675,000 | 0.078 | 18,635,000 | 0.076 |
| 04/02/2026 | 0.101 | 68.750 | 34,795,000 | 9,015,000 | 9.020 | 11,100,000 | 0.101 | 15,500,000 | 0.098 |
| 03/02/2026 | 0.120 | 70.450 | 27,875,000 | 4,615,000 | 4.620 | 11,755,000 | 0.126 | 11,655,000 | 0.124 |
| 02/02/2026 | 0.138 | 72.200 | 21,910,000 | 4,715,000 | 4.720 | 10,100,000 | 0.131 | 10,575,000 | 0.131 |
| 30/01/2026 | 0.171 | 75.400 | 1,220,000 | 4,240,000 | 4.240 | ||||
| 29/01/2026 | 0.181 | 77.250 | 1,430,000 | 4,240,000 | 4.240 | ||||
| 28/01/2026 | 0.207 | 79.300 | 1,420,000 | 4,240,000 | 4.240 | ||||
| 27/01/2026 | 0.180 | 76.600 | 18,345,000 | 4,240,000 | 4.240 | 8,035,000 | 0.173 | 9,500,000 | 0.174 |
| 26/01/2026 | 0.170 | 75.550 | 3,250,000 | 2,775,000 | 2.780 | 1,100,000 | 0.168 | 2,150,000 | 0.168 |
| 23/01/2026 | 0.196 | 78.100 | 330,000 | 1,725,000 | 1.730 | 330,000 | 0.196 | ||
| 22/01/2026 | 0.192 | 77.850 | 680,000 | 2,055,000 | 2.060 | 50,000 | 0.197 | ||
| 21/01/2026 | 0.191 | 77.250 | 4,255,000 | 2,005,000 | 2.010 | 2,100,000 | 0.180 | 1,330,000 | 0.178 |
| 20/01/2026 | 0.162 | 74.500 | 515,000 | 2,775,000 | 2.780 | 380,000 | 0.182 | ||
| 19/01/2026 | 0.187 | 77.000 | 6,030,000 | 3,155,000 | 3.160 | 2,600,000 | 0.198 | 600,000 | 0.206 |
| 16/01/2026 | 0.209 | 79.200 | 360,000 | 5,155,000 | 5.160 | 65,000 | 0.204 | ||
| 15/01/2026 | 0.193 | 77.350 | 2,965,000 | 5,220,000 | 5.220 | 1,385,000 | 0.183 | ||
| 14/01/2026 | 0.172 | 75.950 | 8,290,000 | 6,605,000 | 6.610 | 4,950,000 | 0.173 | 5,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |