60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 27,826.910 | 147,850,000 | 58,110,000 | 29.055 | 16,160,000 | 0.066 | 71,790,000 | 0.065 |
| 27/01/2026 | 0.128 | 27,126.950 | 2,810,000 | 2,480,000 | 1.240 | 450,000 | 0.132 | 1,920,000 | 0.130 |
| 26/01/2026 | 0.161 | 26,765.520 | 1,330,000 | 1,010,000 | 0.505 | 1,140,000 | 0.158 | ||
| 23/01/2026 | 0.161 | 26,749.510 | 4,810,000 | 2,150,000 | 1.075 | 660,000 | 0.158 | 2,240,000 | 0.153 |
| 22/01/2026 | 0.175 | 26,629.960 | 1,060,000 | 570,000 | 0.285 | 750,000 | 0.164 | 310,000 | 0.169 |
| 21/01/2026 | 0.176 | 26,585.060 | 390,000 | 1,010,000 | 0.505 | 160,000 | 0.177 | 230,000 | 0.178 |
| 20/01/2026 | 0.186 | 26,487.510 | 1,080,000 | 940,000 | 0.470 | 870,000 | 0.188 | 210,000 | 0.184 |
| 19/01/2026 | 0.178 | 26,563.900 | 1,010,000 | 1,600,000 | 0.800 | 630,000 | 0.177 | 380,000 | 0.173 |
| 16/01/2026 | 0.155 | 26,844.960 | 2,620,000 | 1,850,000 | 0.925 | 1,680,000 | 0.148 | 940,000 | 0.138 |
| 15/01/2026 | 0.141 | 26,923.620 | 4,200,000 | 2,590,000 | 1.295 | 2,040,000 | 0.139 | 740,000 | 0.137 |
| 14/01/2026 | 0.140 | 26,999.810 | 5,700,000 | 3,890,000 | 1.945 | 2,570,000 | 0.132 | 240,000 | 0.156 |
| 13/01/2026 | 0.153 | 26,848.470 | 20,040,000 | 6,220,000 | 3.110 | 7,140,000 | 0.147 | 9,650,000 | 0.132 |
| 12/01/2026 | 0.179 | 26,608.480 | 4,450,000 | 3,710,000 | 1.855 | 570,000 | 0.180 | 3,690,000 | 0.200 |
| 09/01/2026 | 0.215 | 26,231.790 | 1,070,000 | 590,000 | 0.295 | 380,000 | 0.213 | 680,000 | 0.217 |
| 08/01/2026 | 0.220 | 26,149.310 | 5,290,000 | 290,000 | 0.145 | 2,540,000 | 0.224 | 2,120,000 | 0.216 |
| 07/01/2026 | 0.189 | 26,458.950 | 4,770,000 | 710,000 | 0.355 | 4,380,000 | 0.180 | ||
| 06/01/2026 | 0.165 | 26,710.450 | 5,040,000 | 5,090,000 | 2.545 | 620,000 | 0.162 | 2,440,000 | 0.167 |
| 05/01/2026 | 0.203 | 26,347.240 | 9,870,000 | 3,270,000 | 1.635 | 3,440,000 | 0.200 | 6,010,000 | 0.200 |
| 02/01/2026 | 0.203 | 26,338.470 | 690,000 | 700,000 | 0.350 | 50,000 | 0.227 | 640,000 | 0.212 |
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |