60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 11,940,000 | 19.900 | 3,320,000 | 0.154 | 2,740,000 | 0.155 | ||
| 05/06/2026 | 0 | 12,520,000 | 20.870 | 2,700,000 | 0.140 | 1,200,000 | 0.142 | ||
| 04/06/2026 | 0 | 14,020,000 | 23.370 | 3,060,000 | 0.096 | 7,140,000 | 0.094 | ||
| 03/06/2026 | 0 | 9,940,000 | 16.570 | 2,020,000 | 0.071 | 1,500,000 | 0.074 | ||
| 02/06/2026 | 0 | 10,460,000 | 17.430 | 440,000 | 0.071 | 780,000 | 0.072 | ||
| 01/06/2026 | 0 | 10,120,000 | 16.870 | 520,000 | 0.081 | ||||
| 29/05/2026 | 0 | 9,600,000 | 16.000 | 820,000 | 0.059 | ||||
| 28/05/2026 | 0 | 10,420,000 | 17.370 | 1,880,000 | 0.079 | ||||
| 27/05/2026 | 0 | 8,540,000 | 14.230 | 100,000 | 0.063 | 1,360,000 | 0.070 | ||
| 26/05/2026 | 0 | 7,280,000 | 12.130 | 4,360,000 | 0.062 | ||||
| 22/05/2026 | 0 | 2,920,000 | 4.870 | 1,460,000 | 0.045 | 80,000 | 0.047 | ||
| 21/05/2026 | 0 | 4,300,000 | 7.170 | 660,000 | 0.051 | 460,000 | 0.059 | ||
| 20/05/2026 | 0 | 4,500,000 | 7.500 | 2,460,000 | 0.062 | ||||
| 19/05/2026 | 0 | 2,040,000 | 3.400 | 520,000 | 0.036 | ||||
| 18/05/2026 | 0 | 2,560,000 | 4.270 | 1,880,000 | 0.045 | 2,940,000 | 0.046 | ||
| 15/05/2026 | 0 | 1,500,000 | 2.500 | 600,000 | 0.024 | 20,000 | 0.035 | ||
| 14/05/2026 | 0 | 2,080,000 | 3.470 | 2,840,000 | 0.040 | 1,280,000 | 0.045 | ||
| 13/05/2026 | 0 | 3,640,000 | 6.070 | 1,920,000 | 0.034 | 2,460,000 | 0.036 | ||
| 12/05/2026 | 0 | 3,100,000 | 5.170 | 220,000 | 0.039 | 580,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |