60719 恒指华泰八四熊Ｆ (R 熊证)
按盘价 
0.131 -0.013 (-9.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.144 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.146 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.153 | 26,487.510 | 300,000 | 0 | 0.000 | 150,000 | 0.149 | 150,000 | 0.142 |
| 19/01/2026 | 0.147 | 26,563.900 | 1,080,000 | 0 | 0.000 | 830,000 | 0.136 | 250,000 | 0.137 |
| 16/01/2026 | 0.125 | 26,844.960 | 2,570,000 | 580,000 | 0.387 | 640,000 | 0.101 | 1,140,000 | 0.088 |
| 15/01/2026 | 0.111 | 26,923.620 | 113,810,000 | 80,000 | 0.053 | 56,400,000 | 0.105 | 56,300,000 | 0.104 |
| 14/01/2026 | 0.107 | 26,999.810 | 580,000 | 180,000 | 0.120 | 200,000 | 0.108 | 380,000 | 0.103 |
| 13/01/2026 | 0.123 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.147 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.184 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.188 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.158 | 26,458.950 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 06/01/2026 | 0.136 | 26,710.450 | 0 | 10,000 | 0.007 | ||||
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 10,000 | 0.007 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.179 | ||
| 31/12/2025 | 0.239 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.221 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.232 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.217 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.218 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |