60738 恒指国君八四熊Ｚ (R 熊证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.125 | 26,629.960 | 1,740,000 | 1,670,000 | 1.113 | 650,000 | 0.130 | 990,000 | 0.127 |
| 21/01/2026 | 0.126 | 26,585.060 | 2,870,000 | 1,330,000 | 0.887 | 1,200,000 | 0.132 | 120,000 | 0.118 |
| 20/01/2026 | 0.136 | 26,487.510 | 5,720,000 | 2,410,000 | 1.607 | 1,130,000 | 0.134 | 1,690,000 | 0.128 |
| 19/01/2026 | 0.129 | 26,563.900 | 5,940,000 | 1,850,000 | 1.233 | 4,810,000 | 0.122 | ||
| 16/01/2026 | 0.107 | 26,844.960 | 81,620,000 | 6,660,000 | 4.440 | 6,650,000 | 0.096 | 4,590,000 | 0.086 |
| 15/01/2026 | 0.094 | 26,923.620 | 4,362,390,000 | 8,720,000 | 5.813 | 2,157,310,000 | 0.076 | 2,164,590,000 | 0.076 |
| 14/01/2026 | 0.093 | 26,999.810 | 23,350,000 | 1,440,000 | 0.960 | 11,430,000 | 0.094 | 11,720,000 | 0.081 |
| 13/01/2026 | 0.108 | 26,848.470 | 2,440,000 | 1,150,000 | 0.767 | 1,030,000 | 0.093 | 1,410,000 | 0.082 |
| 12/01/2026 | 0.132 | 26,608.480 | 110,000 | 770,000 | 0.513 | 110,000 | 0.149 | ||
| 09/01/2026 | 0.168 | 26,231.790 | 160,000 | 660,000 | 0.440 | 160,000 | 0.168 | ||
| 08/01/2026 | 0.174 | 26,149.310 | 0 | 820,000 | 0.547 | ||||
| 07/01/2026 | 0.144 | 26,458.950 | 170,000 | 820,000 | 0.547 | 110,000 | 0.139 | 60,000 | 0.148 |
| 06/01/2026 | 0.120 | 26,710.450 | 4,760,000 | 870,000 | 0.580 | 2,000,000 | 0.118 | 2,760,000 | 0.114 |
| 05/01/2026 | 0.154 | 26,347.240 | 300,000 | 110,000 | 0.073 | 100,000 | 0.143 | 200,000 | 0.149 |
| 02/01/2026 | 0.156 | 26,338.470 | 0 | 10,000 | 0.007 | ||||
| 31/12/2025 | 0.225 | 25,630.540 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.203 | 25,854.600 | 0 | 10,000 | 0.007 | ||||
| 29/12/2025 | 0.214 | 25,635.230 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.199 | 25,818.930 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.201 | 25,774.140 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |