60758 阿里摩利六一牛Ｂ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.400 | 153.200 | 290,000 | 14,140,000 | 35.350 | ||||
| 09/12/2025 | 0.390 | 150.900 | 290,000 | 14,140,000 | 35.350 | 290,000 | 0.405 | ||
| 08/12/2025 | 0.410 | 153.400 | 290,000 | 14,430,000 | 36.075 | 290,000 | 0.410 | ||
| 05/12/2025 | 0.420 | 155.000 | 0 | 14,720,000 | 36.800 | ||||
| 04/12/2025 | 0.420 | 154.400 | 0 | 14,720,000 | 36.800 | ||||
| 03/12/2025 | 0.420 | 153.600 | 0 | 14,720,000 | 36.800 | ||||
| 02/12/2025 | 0.445 | 157.000 | 0 | 14,720,000 | 36.800 | ||||
| 01/12/2025 | 0.420 | 154.900 | 0 | 14,720,000 | 36.800 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 14,720,000 | 36.800 | ||||
| 27/11/2025 | 0.390 | 150.600 | 0 | 14,720,000 | 36.800 | ||||
| 26/11/2025 | 0.435 | 154.800 | 0 | 14,720,000 | 36.800 | ||||
| 25/11/2025 | 0.455 | 157.800 | 10,000 | 14,720,000 | 36.800 | ||||
| 24/11/2025 | 0.425 | 154.500 | 10,000 | 14,720,000 | 36.800 | 10,000 | 0.425 | ||
| 21/11/2025 | 0.360 | 147.600 | 10,000 | 14,730,000 | 36.825 | ||||
| 20/11/2025 | 0.435 | 154.800 | 1,360,000 | 14,730,000 | 36.825 | ||||
| 19/11/2025 | 0.440 | 156.400 | 0 | 14,730,000 | 36.825 | ||||
| 18/11/2025 | 0.425 | 154.600 | 0 | 14,730,000 | 36.825 | ||||
| 17/11/2025 | 0.430 | 154.900 | 110,000 | 14,730,000 | 36.825 | 100,000 | 0.420 | ||
| 14/11/2025 | 0.440 | 154.900 | 0 | 14,830,000 | 37.075 | ||||
| 13/11/2025 | 0.490 | 162.000 | 610,000 | 14,830,000 | 37.075 | 540,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |