60761 中芯法兴四乙熊Ｅ (R 熊证)
按盘价 
0.019 -0.031 (-62.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.050 | 21.150 | 3,802,500 | 47,500 | 0.048 | 2,287,500 | 0.050 | 1,125,000 | 0.046 |
| 02/10/2024 | 0.028 | 22.200 | 8,677,500 | 1,210,000 | 1.210 | 4,220,000 | 0.033 | 3,440,000 | 0.031 |
| 30/09/2024 | 0.059 | 20.850 | 21,357,500 | 1,990,000 | 1.990 | 7,012,500 | 0.059 | 8,992,500 | 0.059 |
| 27/09/2024 | 0.100 | 18.560 | 605,000 | 10,000 | 0.010 | 300,000 | 0.105 | 305,000 | 0.102 |
| 26/09/2024 | 0.117 | 17.780 | 0 | 5,000 | 0.005 | ||||
| 25/09/2024 | 0.131 | 17.120 | 0 | 5,000 | 0.005 | ||||
| 24/09/2024 | 0.131 | 17.000 | 0 | 5,000 | 0.005 | ||||
| 23/09/2024 | 0.147 | 16.260 | 0 | 5,000 | 0.005 | ||||
| 20/09/2024 | 0.147 | 16.200 | 0 | 5,000 | 0.005 | ||||
| 19/09/2024 | 0.150 | 16.060 | 0 | 5,000 | 0.005 | ||||
| 17/09/2024 | 0.154 | 15.820 | 0 | 5,000 | 0.005 | ||||
| 16/09/2024 | 0.160 | 15.600 | 0 | 5,000 | 0.005 | ||||
| 13/09/2024 | 0.161 | 15.600 | 0 | 5,000 | 0.005 | ||||
| 12/09/2024 | 0.161 | 15.500 | 0 | 5,000 | 0.005 | ||||
| 11/09/2024 | 0.161 | 15.380 | 0 | 5,000 | 0.005 | ||||
| 10/09/2024 | 0.155 | 15.600 | 0 | 5,000 | 0.005 | ||||
| 09/09/2024 | 0.153 | 15.960 | 0 | 5,000 | 0.005 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 16.040 | 0 | 5,000 | 0.005 | ||||
| 04/09/2024 | 0.145 | 16.120 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |