60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.222 -0.003 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.225 | 36.320 | 0 | 1,016,000 | 0.847 | ||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 1,016,000 | 0.847 | ||||
| 26/01/2026 | 0.234 | 35.220 | 146,000 | 1,016,000 | 0.847 | 146,000 | 0.233 | ||
| 23/01/2026 | 0.225 | 36.240 | 0 | 1,162,000 | 0.968 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 1,162,000 | 0.968 | ||||
| 21/01/2026 | 0.232 | 35.420 | 0 | 1,162,000 | 0.968 | ||||
| 20/01/2026 | 0.232 | 35.480 | 786,000 | 1,162,000 | 0.968 | 786,000 | 0.232 | ||
| 19/01/2026 | 0.220 | 36.480 | 0 | 376,000 | 0.313 | ||||
| 16/01/2026 | 0.215 | 37.100 | 0 | 376,000 | 0.313 | ||||
| 15/01/2026 | 0.209 | 37.860 | 0 | 376,000 | 0.313 | ||||
| 14/01/2026 | 0.209 | 37.780 | 0 | 376,000 | 0.313 | ||||
| 13/01/2026 | 0.207 | 37.980 | 0 | 376,000 | 0.313 | ||||
| 12/01/2026 | 0.205 | 38.740 | 0 | 376,000 | 0.313 | ||||
| 09/01/2026 | 0.209 | 37.820 | 0 | 376,000 | 0.313 | ||||
| 08/01/2026 | 0.206 | 38.020 | 0 | 376,000 | 0.313 | ||||
| 07/01/2026 | 0.206 | 38.160 | 0 | 376,000 | 0.313 | ||||
| 06/01/2026 | 0.200 | 38.760 | 0 | 376,000 | 0.313 | ||||
| 05/01/2026 | 0.196 | 39.340 | 0 | 376,000 | 0.313 | ||||
| 02/01/2026 | 0.192 | 40.280 | 0 | 376,000 | 0.313 | ||||
| 31/12/2025 | 0.198 | 39.300 | 0 | 376,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |