60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.117 | 411.400 | 0 | 1,925,000 | 1.925 | ||||
| 10/03/2026 | 0.119 | 410.080 | 185,000 | 1,925,000 | 1.925 | 185,000 | 0.123 | ||
| 09/03/2026 | 0.133 | 400.480 | 2,110,000 | 1,740,000 | 1.740 | 1,400,000 | 0.137 | ||
| 06/03/2026 | 0.119 | 408.480 | 375,000 | 3,140,000 | 3.140 | 40,000 | 0.117 | 300,000 | 0.120 |
| 05/03/2026 | 0.132 | 400.880 | 1,630,000 | 2,880,000 | 2.880 | 525,000 | 0.123 | 1,100,000 | 0.128 |
| 04/03/2026 | 0.136 | 398.280 | 400,000 | 2,305,000 | 2.305 | ||||
| 03/03/2026 | 0.128 | 402.880 | 395,000 | 2,305,000 | 2.305 | 195,000 | 0.117 | 200,000 | 0.128 |
| 02/03/2026 | 0.124 | 404.480 | 220,000 | 2,300,000 | 2.300 | 220,000 | 0.122 | ||
| 27/02/2026 | 0.111 | 412.480 | 300,000 | 2,080,000 | 2.080 | 300,000 | 0.111 | ||
| 26/02/2026 | 0.118 | 408.880 | 0 | 1,780,000 | 1.780 | ||||
| 25/02/2026 | 0.118 | 405.680 | 0 | 1,780,000 | 1.780 | ||||
| 24/02/2026 | 0.116 | 407.080 | 0 | 1,780,000 | 1.780 | ||||
| 23/02/2026 | 0.109 | 411.280 | 305,000 | 1,780,000 | 1.780 | 305,000 | 0.110 | ||
| 20/02/2026 | 0.124 | 401.280 | 0 | 2,085,000 | 2.085 | ||||
| 16/02/2026 | 0.124 | 402.280 | 0 | 2,085,000 | 2.085 | ||||
| 13/02/2026 | 0.130 | 398.680 | 10,000 | 2,085,000 | 2.085 | 10,000 | 0.130 | ||
| 12/02/2026 | 0.111 | 407.480 | 0 | 2,095,000 | 2.095 | ||||
| 11/02/2026 | 0.104 | 411.480 | 300,000 | 2,095,000 | 2.095 | 300,000 | 0.104 | ||
| 10/02/2026 | 0.103 | 410.680 | 1,145,000 | 2,395,000 | 2.395 | 725,000 | 0.100 | 420,000 | 0.104 |
| 09/02/2026 | 0.102 | 412.080 | 6,515,000 | 2,700,000 | 2.700 | 5,120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |