60817 港交法兴八乙熊Ｓ (R 熊证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.190 | 411.400 | 0 | 1,670,000 | 1.670 | ||||
| 10/03/2026 | 0.192 | 410.080 | 0 | 1,670,000 | 1.670 | ||||
| 09/03/2026 | 0.204 | 400.480 | 0 | 1,670,000 | 1.670 | ||||
| 06/03/2026 | 0.193 | 408.480 | 0 | 1,670,000 | 1.670 | ||||
| 05/03/2026 | 0.204 | 400.880 | 340,000 | 1,670,000 | 1.670 | 340,000 | 0.193 | ||
| 04/03/2026 | 0.209 | 398.280 | 850,000 | 2,010,000 | 2.010 | 510,000 | 0.210 | ||
| 03/03/2026 | 0.204 | 402.880 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.204 | ||
| 02/03/2026 | 0.199 | 404.480 | 1,505,000 | 1,300,000 | 1.300 | 1,505,000 | 0.200 | ||
| 27/02/2026 | 0.187 | 412.480 | 1,265,000 | 2,805,000 | 2.805 | 1,265,000 | 0.188 | ||
| 26/02/2026 | 0.191 | 408.880 | 5,180,000 | 4,070,000 | 4.070 | 1,405,000 | 0.190 | 2,775,000 | 0.197 |
| 25/02/2026 | 0.194 | 405.680 | 0 | 2,700,000 | 2.700 | ||||
| 24/02/2026 | 0.191 | 407.080 | 0 | 2,700,000 | 2.700 | ||||
| 23/02/2026 | 0.184 | 411.280 | 0 | 2,700,000 | 2.700 | ||||
| 20/02/2026 | 0.202 | 401.280 | 0 | 2,700,000 | 2.700 | ||||
| 16/02/2026 | 0.202 | 402.280 | 0 | 2,700,000 | 2.700 | ||||
| 13/02/2026 | 0.202 | 398.680 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2026 | 0.188 | 407.480 | 0 | 2,700,000 | 2.700 | ||||
| 11/02/2026 | 0.180 | 411.480 | 0 | 2,700,000 | 2.700 | ||||
| 10/02/2026 | 0.180 | 410.680 | 0 | 2,700,000 | 2.700 | ||||
| 09/02/2026 | 0.180 | 412.080 | 770,000 | 2,700,000 | 2.700 | 770,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |