60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 78.900 | 0 | 1,080,000 | 1.080 | ||||
| 23/09/2026 | 0.101 | 78.800 | 5,000 | 1,080,000 | 1.080 | 5,000 | 0.101 | ||
| 22/09/2026 | 0.102 | 78.950 | 0 | 1,075,000 | 1.070 | ||||
| 21/09/2026 | 0.102 | 79.200 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.099 | ||
| 18/09/2026 | 0.103 | 79.050 | 0 | 1,055,000 | 1.050 | ||||
| 17/09/2026 | 0.103 | 79.200 | 95,000 | 1,055,000 | 1.050 | 95,000 | 0.101 | ||
| 16/09/2026 | 0.104 | 79.350 | 5,000 | 960,000 | 0.960 | ||||
| 15/09/2026 | 0.102 | 79.050 | 220,000 | 960,000 | 0.960 | 160,000 | 0.103 | ||
| 14/09/2026 | 0.101 | 79.200 | 0 | 1,120,000 | 1.120 | ||||
| 11/09/2026 | 0.100 | 78.900 | 0 | 1,120,000 | 1.120 | ||||
| 10/09/2026 | 0.100 | 78.850 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.100 | ||
| 09/09/2026 | 0.101 | 78.950 | 0 | 1,070,000 | 1.070 | ||||
| 08/09/2026 | 0.101 | 78.900 | 0 | 1,070,000 | 1.070 | ||||
| 07/09/2026 | 0.102 | 79.100 | 85,000 | 1,070,000 | 1.070 | 85,000 | 0.102 | ||
| 04/09/2026 | 0.110 | 79.650 | 520,000 | 985,000 | 0.980 | 300,000 | 0.111 | ||
| 03/09/2026 | 0.102 | 79.250 | 150,000 | 1,285,000 | 1.290 | 150,000 | 0.103 | ||
| 02/09/2026 | 0.106 | 79.500 | 0 | 1,135,000 | 1.140 | ||||
| 01/09/2026 | 0.106 | 79.500 | 0 | 1,135,000 | 1.140 | ||||
| 31/08/2026 | 0.106 | 79.250 | 0 | 1,135,000 | 1.140 | ||||
| 28/08/2026 | 0.106 | 79.400 | 0 | 1,135,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |