60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 80.900 | 15,715,000 | 3,330,000 | 3.330 | 12,040,000 | 0.094 | 1,380,000 | 0.096 |
| 27/01/2026 | 0.076 | 78.500 | 960,000 | 13,990,000 | 13.990 | 200,000 | 0.083 | 490,000 | 0.076 |
| 26/01/2026 | 0.078 | 78.800 | 12,030,000 | 13,700,000 | 13.700 | 4,765,000 | 0.082 | 5,690,000 | 0.079 |
| 23/01/2026 | 0.087 | 79.500 | 4,565,000 | 12,775,000 | 12.780 | 2,445,000 | 0.083 | 920,000 | 0.083 |
| 22/01/2026 | 0.080 | 79.000 | 5,200,000 | 14,300,000 | 14.300 | 1,260,000 | 0.082 | 1,480,000 | 0.080 |
| 21/01/2026 | 0.080 | 79.200 | 6,915,000 | 14,080,000 | 14.080 | 755,000 | 0.079 | 5,125,000 | 0.079 |
| 20/01/2026 | 0.085 | 79.300 | 1,180,000 | 9,710,000 | 9.710 | 1,035,000 | 0.085 | ||
| 19/01/2026 | 0.084 | 79.300 | 6,790,000 | 8,675,000 | 8.670 | 6,155,000 | 0.085 | ||
| 16/01/2026 | 0.090 | 80.100 | 1,790,000 | 2,520,000 | 2.520 | 1,740,000 | 0.092 | ||
| 15/01/2026 | 0.096 | 80.600 | 100,000 | 780,000 | 0.780 | 100,000 | 0.096 | ||
| 14/01/2026 | 0.099 | 80.800 | 30,000 | 680,000 | 0.680 | 30,000 | 0.099 | ||
| 13/01/2026 | 0.101 | 80.950 | 0 | 650,000 | 0.650 | ||||
| 12/01/2026 | 0.101 | 81.150 | 540,000 | 650,000 | 0.650 | 390,000 | 0.100 | 50,000 | 0.098 |
| 09/01/2026 | 0.101 | 80.950 | 490,000 | 990,000 | 0.990 | 490,000 | 0.101 | ||
| 08/01/2026 | 0.102 | 80.950 | 500,000 | 500,000 | 0.500 | 500,000 | 0.102 | ||
| 07/01/2026 | 0.106 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.112 | 82.200 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.113 | 82.300 | 1,540,000 | 0 | 0.000 | 770,000 | 0.112 | 770,000 | 0.113 |
| 02/01/2026 | 0.120 | 83.450 | 115,000 | 0 | 0.000 | 115,000 | 0.116 | ||
| 31/12/2025 | 0.105 | 81.700 | 45,000 | 115,000 | 0.110 | 45,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |