60839 石药瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.109 +0.022 (+25.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.087 | 7.530 | 3,260,000 | 800,000 | 2.000 | 1,440,000 | 0.096 | 1,500,000 | 0.093 |
| 08/12/2025 | 0.084 | 7.490 | 1,700,000 | 740,000 | 1.850 | 960,000 | 0.103 | 120,000 | 0.094 |
| 05/12/2025 | 0.104 | 7.710 | 2,860,000 | 1,580,000 | 3.950 | 1,440,000 | 0.093 | 1,400,000 | 0.095 |
| 04/12/2025 | 0.101 | 7.650 | 5,820,000 | 1,620,000 | 4.050 | 2,560,000 | 0.103 | 3,260,000 | 0.104 |
| 03/12/2025 | 0.105 | 7.700 | 1,280,000 | 920,000 | 2.300 | 840,000 | 0.108 | 280,000 | 0.110 |
| 02/12/2025 | 0.114 | 7.790 | 4,140,000 | 1,480,000 | 3.700 | 1,600,000 | 0.118 | 2,440,000 | 0.117 |
| 01/12/2025 | 0.120 | 7.850 | 900,000 | 640,000 | 1.600 | 440,000 | 0.120 | 380,000 | 0.127 |
| 28/11/2025 | 0.131 | 7.910 | 460,000 | 700,000 | 1.750 | 460,000 | 0.133 | ||
| 27/11/2025 | 0.139 | 8.040 | 1,700,000 | 1,160,000 | 2.900 | 1,040,000 | 0.145 | 520,000 | 0.146 |
| 26/11/2025 | 0.136 | 7.950 | 10,860,000 | 1,680,000 | 4.200 | 4,620,000 | 0.159 | 5,820,000 | 0.154 |
| 25/11/2025 | 0.118 | 7.770 | 24,040,000 | 480,000 | 1.200 | 11,980,000 | 0.122 | 11,940,000 | 0.121 |
| 24/11/2025 | 0.096 | 7.560 | 6,640,000 | 520,000 | 1.300 | 3,300,000 | 0.091 | 3,340,000 | 0.090 |
| 21/11/2025 | 0.077 | 7.380 | 6,100,000 | 480,000 | 1.200 | 3,100,000 | 0.085 | 3,000,000 | 0.086 |
| 20/11/2025 | 0.108 | 7.720 | 6,020,000 | 580,000 | 1.450 | 3,140,000 | 0.106 | 2,880,000 | 0.106 |
| 19/11/2025 | 0.097 | 7.570 | 13,920,000 | 840,000 | 2.100 | 6,680,000 | 0.097 | 7,220,000 | 0.098 |
| 18/11/2025 | 0.112 | 7.730 | 13,460,000 | 300,000 | 0.750 | 7,580,000 | 0.119 | 5,020,000 | 0.120 |
| 17/11/2025 | 0.127 | 7.870 | 8,100,000 | 2,860,000 | 7.150 | 2,920,000 | 0.125 | 4,760,000 | 0.126 |
| 14/11/2025 | 0.135 | 7.940 | 25,040,000 | 1,020,000 | 2.550 | 12,260,000 | 0.138 | 12,380,000 | 0.137 |
| 13/11/2025 | 0.135 | 7.950 | 40,200,000 | 900,000 | 2.250 | 23,040,000 | 0.128 | 15,720,000 | 0.133 |
| 12/11/2025 | 0.107 | 7.660 | 19,660,000 | 8,220,000 | 20.550 | 9,620,000 | 0.116 | 9,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |