60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.133 | 164.800 | 30,000 | 4,630,000 | 1.543 | 30,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 15,000 | 4,660,000 | 1.553 | ||||
| 20/01/2026 | 0.124 | 159.700 | 1,200,000 | 4,660,000 | 1.553 | 1,200,000 | 0.124 | ||
| 19/01/2026 | 0.127 | 160.400 | 8,010,000 | 5,860,000 | 1.953 | 1,900,000 | 0.128 | 5,310,000 | 0.126 |
| 16/01/2026 | 0.134 | 166.200 | 0 | 2,450,000 | 0.817 | ||||
| 15/01/2026 | 0.134 | 164.600 | 50,000 | 2,450,000 | 0.817 | 50,000 | 0.133 | ||
| 14/01/2026 | 0.141 | 169.000 | 150,000 | 2,500,000 | 0.833 | 100,000 | 0.137 | ||
| 13/01/2026 | 0.125 | 159.900 | 50,000 | 2,600,000 | 0.867 | ||||
| 12/01/2026 | 0.113 | 154.300 | 3,600,000 | 2,600,000 | 0.867 | 1,440,000 | 0.106 | ||
| 09/01/2026 | 0.099 | 146.500 | 140,000 | 4,040,000 | 1.347 | ||||
| 08/01/2026 | 0.090 | 142.600 | 250,000 | 4,040,000 | 1.347 | 250,000 | 0.090 | ||
| 07/01/2026 | 0.098 | 145.900 | 3,330,000 | 3,790,000 | 1.263 | 3,310,000 | 0.097 | ||
| 06/01/2026 | 0.109 | 150.800 | 0 | 480,000 | 0.160 | ||||
| 05/01/2026 | 0.109 | 152.800 | 0 | 480,000 | 0.160 | ||||
| 02/01/2026 | 0.101 | 149.000 | 0 | 480,000 | 0.160 | ||||
| 31/12/2025 | 0.093 | 142.800 | 0 | 480,000 | 0.160 | ||||
| 30/12/2025 | 0.094 | 144.500 | 0 | 480,000 | 0.160 | ||||
| 29/12/2025 | 0.094 | 143.300 | 5,000 | 480,000 | 0.160 | 5,000 | 0.098 | ||
| 24/12/2025 | 0.099 | 146.000 | 0 | 475,000 | 0.158 | ||||
| 23/12/2025 | 0.099 | 147.200 | 0 | 475,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |